14718 建板法兴七一购Ｃ (认购证)
实时 按盘价 不变0.070 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.720-8.63%18/08/202612.888     
24047建板摩利六七购Ａ6.8600.00%09/07/202615.390     
24996建板华泰六乙购Ａ4.890-9.78%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.146+19.67%01/12/2026
16544建板信证六十购Ａ4.430-10.51%30/10/202624.880     
26175建板汇丰六八购Ａ4.280-11.02%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.036+16.13%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.990-11.53%22/09/202629.500     
27495建板摩利六九购Ｂ4.010-11.28%23/09/202629.990     
26287建板华泰六九购Ａ3.900-11.96%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.033+17.86%10/11/2026
26655建板法兴六九购Ａ3.560-14.42%30/09/202633.000     
27371建板信证六九购Ａ3.620-12.56%23/09/202633.018     
27100建板摩通六九购Ａ4.0600.00%15/09/202633.880     
27301建板汇丰六九购Ａ3.570-12.50%15/09/202633.900     
28231建板中银六九购Ａ3.510-12.90%08/09/202633.900     
28122建板华泰六乙购Ｂ3.710-11.67%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.039+14.71%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.068+15.25%21/12/2026
     38.88813372建板信证六乙沽Ａ0.085+13.33%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.990-14.81%18/09/202639.999     
27037建板摩利六九购Ａ3.140-13.26%11/09/202640.000     
28346建板汇丰六九购Ｂ3.000-15.25%11/09/202640.010     
28272建板摩通六九购Ｂ3.020-13.71%11/09/202640.019     
28284建板花旗六九购Ａ2.990-14.57%11/09/202640.019     
28383建板法兴六九购Ｃ3.030-13.92%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.073+35.19%10/12/2026
28398建板华泰六十购Ａ2.950-13.74%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.108+14.89%22/12/2026
     46.88013714建板中银七四沽Ａ0.138+5.34%30/04/2027
28781建板花旗六乙购Ａ0.560-15.15%07/12/202647.000     
28470建板信证六十购Ｂ2.480-14.48%26/10/202648.880     
28891建板汇丰六甲购Ａ0.580-13.43%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.135+12.50%30/04/2027
28473建板麦银六十购Ｂ2.360-12.59%30/10/202649.999     
28762建板法兴六乙购Ａ0.550-12.70%31/12/202650.200     
28923建板摩通六甲购Ａ0.540-12.90%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.097+12.79%11/12/2026
28686建板信证七四购Ａ0.630-5.97%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.114+10.68%22/12/2026
13195建板星展七二购Ａ0.325-12.16%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.310-13.16%06/11/202655.000     
28769建板麦银七三购Ａ0.580-17.14%01/03/202756.789     
28687建板中银六甲购Ａ2.070-12.29%09/11/202656.880     
29172建板摩利六甲购Ｂ0.455-17.27%16/11/202656.900     
13190建板信证七一购Ａ0.225-16.67%29/01/202758.888     
13566建板法兴七一购Ａ0.235-16.07%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.390-16.13%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.158+8.97%31/12/2026
13580建板中银七二购Ｂ0.520-11.86%26/02/202762.880     
28803建板华泰六甲购Ａ1.690-17.96%09/11/202663.000     
29301建板法巴六甲购Ｂ0.420-16.00%18/11/202663.330     
29268建板信证六甲购Ａ0.380-19.15%30/11/202663.888     
29289建板摩通六甲购Ｂ0.370-16.85%18/11/202666.110     
29594建板瑞银六甲购Ａ0.365-16.09%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.198+8.20%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.193+9.66%22/12/2026
29262建板华泰七三购Ａ0.460-17.86%31/03/202768.000     
29328建板中银六甲购Ｂ1.870-15.38%30/11/202668.880     
29725建板花旗七一购Ａ0.380-18.28%11/01/202770.000     
29788建板法兴六甲购Ａ0.350-15.66%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.335-17.28%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.216+8.54%21/12/2026
29805建板中银七二购Ａ0.400-10.11%26/02/202772.280     
29984建板摩利六甲购Ｃ0.350-16.67%30/11/202672.900     
13374建板信证六乙购Ａ0.310-8.82%07/12/202678.888     
29914建板法巴六甲购Ｃ0.330-4.35%30/11/202680.000     
13484建板国君六乙购Ａ0.320-11.11%08/12/202681.280     
13552建板华泰七二购Ａ0.350-15.66%26/02/202782.000     
29935建板麦银六甲购Ａ0.243-22.86%30/11/202682.888     
29956建板摩通六甲购Ｃ0.275-16.67%30/11/202684.880     
13843建板法兴六乙购Ｂ0.149-16.29%28/12/202686.880     
13639建板中银七六购Ａ0.210-7.08%30/06/202788.880     
13127建板花旗六乙购Ｂ0.231-24.26%02/12/202688.888     
13544建板麦银六乙购Ａ0.350-15.66%31/12/202688.888     
14672建板摩利七一购Ａ0.00%06/01/202793.000     
13741建板摩通七一购Ａ0.176-13.30%29/01/202793.330     
13666建板法兴七一购Ｂ0.147-15.52%29/01/202796.000     
13511建板法巴七一购Ａ0.300-6.25%29/01/202798.880     
13620建板摩利六乙购Ａ0.225-19.64%11/12/202699.900     
13785建板国君七二购Ａ0.145-14.71%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.202-19.20%11/12/2026108.880     
13869建板中银七二购Ｃ0.145-15.70%26/02/2027108.880     
13646建板信证七一购Ｂ0.224-18.55%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.208-16.47%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.100-16.67%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.100-18.70%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0660.00%06/01/2027120.800     
13901建板汇丰六乙购Ｂ0.086-18.10%30/12/2026128.000     
13870建板中银七二购Ｄ0.126-16.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0670.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.091-20.87%30/12/2026129.900     
13914建板摩通六乙购Ａ0.084-19.23%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.077-18.09%21/12/2026138.880     
13922建板华泰七一购Ｂ0.058-22.67%04/01/2027151.888     
13939建板国君七一购Ａ0.068-16.05%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.067-16.25%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.054-18.18%22/12/2026165.000     
14380建板中银六乙购Ｂ0.064-22.89%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0640.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.098-17.65%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.067-19.28%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.056-22.22%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.053-20.90%24/12/2026179.900     
14251建板法巴六乙购Ａ0.059-14.49%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.057-19.72%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.068-20.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.061-10.29%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.049-18.33%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:22
  实时报价更新时间为 07/07/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。