14775 建滔信证七一购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ4.600-11.54%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.063+16.67%01/03/2027
25060建滔华泰六八购Ｂ3.460-14.57%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.120+13.21%11/01/2027
28702建滔摩利六甲购Ａ0.740-11.90%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.730-13.10%09/11/202648.480     
17728建滔麦银六八购Ａ5.4900.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.800-11.11%31/12/202651.880     
28823建滔法兴七一购Ａ0.640-13.51%29/01/202754.000     
29011建滔华泰七三购Ａ0.690-11.54%01/03/202758.000     
28793建滔花旗七三购Ａ0.630-12.50%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.152+7.80%30/04/2027
26479建滔摩通六九购Ａ2.210-19.64%03/09/202658.880     
28466建滔汇丰六八购Ａ2.330-18.53%27/08/202658.930     
28249建滔华泰六甲购Ａ2.560-11.72%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.115+11.65%11/12/2026
29173建滔摩利六甲购Ｂ0.465-7.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.485-16.38%31/12/202668.500     
28813建滔信证六甲购Ａ2.210-16.60%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.440-18.52%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.182+8.98%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.156+10.64%18/12/2026
28489建滔麦银六十购Ａ2.3600.00%30/10/202673.000     
28514建滔法巴六十购Ａ2.400-9.77%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.186+11.38%04/01/2027
29428建滔中银七三购Ａ0.520-14.75%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.530-13.11%19/02/202777.777     
29581建滔华泰七二购Ａ0.510-16.39%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.199+9.94%31/12/2026
29720建滔花旗七一购Ａ0.470-11.32%29/01/202778.480     
28863建滔中银六甲购Ａ1.810-18.10%30/11/202680.000     
29167建滔信证七三购Ａ0.495-11.61%08/03/202780.880     
29376建滔摩通七三购Ａ0.495-14.66%08/03/202780.880     
29307建滔法巴七二购Ａ0.620-12.68%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.360-14.29%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.325-16.67%01/12/202686.380     
13150建滔摩利六乙购Ａ0.365-16.09%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.345-12.66%03/12/202688.880     
13562建滔摩通六乙购Ａ0.335-16.25%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.310+6.90%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.305+8.93%22/12/2026
13514建滔法巴六乙购Ｂ0.440-15.38%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.325-15.58%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.335+8.06%24/12/2026
13621建滔摩利六乙购Ｃ0.153-16.39%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.270-16.92%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.110-15.38%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.083-11.70%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.070-16.67%06/01/2027128.000     
14775建滔信证七一购Ｂ0.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.091-19.47%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0810.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.086-18.87%21/12/2026141.480     
13648建滔信证六乙购Ａ0.128-22.42%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.138-20.23%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.087-18.69%18/12/2026148.148     
13717建滔中银七二购Ａ0.255-13.56%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.097-12.61%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.076-19.15%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.102-15.70%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.147-20.54%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.065-21.69%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.056-17.65%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.067-21.18%30/12/2026168.000     
13952建滔信证七一购Ａ0.094-17.54%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0500.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.036-5.26%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.053-19.70%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.068-19.05%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.040-24.53%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.035-20.45%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:20
  实时报价更新时间为 08/07/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。