14849 Ｓ金摩通六四沽Ａ (认沽证)
实时 按盘价 升0.070 +0.003 (+4.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0100.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0250.00%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0100.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0130.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0130.00%12/02/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0280.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0150.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0100.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.0100.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0110.00%09/03/2026
28950Ｓ金麦银六四购Ａ1.5200.00%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.5500.00%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.5200.00%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.580-0.63%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.5600.00%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.540-1.28%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0110.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.0100.00%16/03/2026
15412Ｓ金华泰六一购Ａ1.380-1.43%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ1.3600.00%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.00%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.034+3.03%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0410.00%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.040+8.11%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.054+3.85%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.038+5.56%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.037+5.71%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.044+4.76%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.032+6.67%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.053+1.92%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
16103Ｓ金华泰六三购Ａ0.920-2.13%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.9000.00%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.8200.00%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.8700.00%04/02/20262,751.000     
     2,776.00022479Ｓ金华泰六四沽Ａ0.045+7.14%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.058+3.57%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.062+3.33%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.070+4.48%30/04/2026
16244Ｓ金华泰六五购Ａ0.8200.00%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.8400.00%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.770-1.28%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.600-3.23%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.620-4.62%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.620-1.59%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.6000.00%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.6000.00%23/01/20262,889.880     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.2180.00%22/06/2026
16036Ｓ金麦银六五购Ａ0.580-3.33%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.217+3.83%29/06/2026
16235Ｓ金汇丰六五购Ａ0.550-6.78%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.570-3.39%04/05/20263,000.990     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.410-4.65%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.395-4.82%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.415-5.68%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.420-2.33%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.203-11.35%27/02/20263,200.000     
21774Ｓ金信证六二购Ａ0.175-7.89%20/02/20263,200.880     
16401Ｓ金汇丰六二购Ａ0.171-10.94%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.187-9.22%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.183-7.11%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.176-10.66%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.2000.00%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.187-9.22%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.560-1.75%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.550-3.51%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.255-5.56%03/06/20263,399.990     
21967Ｓ金汇丰六五购Ｂ0.240-7.69%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.237-5.20%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.234-5.65%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.260-5.45%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.380-2.56%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.325-4.41%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.325-2.99%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.315-3.08%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.355-4.05%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.320-3.03%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.122-7.58%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.092-8.91%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.167-6.18%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.069-8.00%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.00%29/06/20263,700.000     
21653Ｓ金法兴六四购Ｂ0.084-7.69%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.079-8.14%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.060-11.76%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.065-12.16%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.171-4.47%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.196-3.92%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.218-5.22%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.1230.00%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.223-4.29%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.142-4.05%30/07/20264,000.000     
22378Ｓ金星展六七购Ａ0.121-5.47%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.122-4.69%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.118-6.35%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.126-5.26%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.115-6.50%21/08/20264,058.000     
22460Ｓ金汇丰六八购Ａ0.113-5.04%14/08/20264,059.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 12:09
  实时报价更新时间为 08/01/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。