15177 腾讯法巴七一购Ｃ (认购证)
实时 按盘价 升0.121 +0.013 (+12.037%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.043-14.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.037-19.57%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.051-16.39%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.042-19.23%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.036-18.18%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.032-15.79%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.038-13.64%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.050-16.67%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.069-14.81%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.060-17.81%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.052-17.46%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.055-12.70%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.062-16.22%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.054-10.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.042-20.75%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.048-17.24%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.057-14.93%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.090-13.46%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.048-14.29%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.086-16.50%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.128-9.22%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.057-12.31%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.072-16.28%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.061-14.08%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.091-15.74%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.097-14.16%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.093-15.45%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.121-15.38%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.107-17.69%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.104-16.13%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.070-16.67%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.067-22.09%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.091-15.74%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.087-15.53%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.085-18.27%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.087-17.14%03/11/2026
     428.00015152腾讯汇丰七一沽Ｂ0.109-13.49%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.050-29.58%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.057-27.85%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.053-28.38%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.042-30.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.046-30.30%27/08/2026
29654腾讯信证六乙购Ａ0.163+10.88%31/12/2026428.88026502腾讯花旗六九沽Ａ0.059-26.25%03/09/2026
29962腾讯摩通六乙购Ｃ0.167+9.87%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.204+6.81%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.145+13.28%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.174+10.13%02/03/2027433.33026460腾讯摩通六九沽Ａ0.066-25.84%03/09/2026
14354腾讯国君七三购Ｃ0.187+8.72%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.083-9.78%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.072-27.27%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.073-27.00%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.135-16.67%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.074-10.84%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.084-38.69%10/08/2026
26218腾讯摩通八乙购Ａ0.270+8.00%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.162+8.72%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.265+6.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265+3.92%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.158-18.97%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.176-17.76%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.159-17.62%23/09/2026
13134腾讯法巴七七购Ａ0.182+8.33%05/07/2027450.00025823腾讯信证六九沽Ａ0.166-18.23%30/09/2026
28935腾讯星展六甲购Ａ0.127+12.39%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.157+9.03%31/03/2027455.000     
14055腾讯国君七四购Ａ0.166+7.79%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.178+7.23%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.167+10.60%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.073-10.98%29/01/2027
13020腾讯信证七七购Ｂ0.168+5.66%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.077-35.83%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.059-40.40%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.073-38.14%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.078-35.54%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.057-43.56%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.071-41.80%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.068-41.38%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.101-31.29%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.097-7.62%30/03/2027
13915腾讯法巴七四购Ａ0.144+5.88%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.129+9.32%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.081-11.96%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.080-11.11%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.074-11.90%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.084-10.64%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.081-12.90%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.073-14.12%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.083-10.75%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.081-12.90%24/12/2026
13779腾讯国君七三购Ｂ0.126+6.78%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.101+12.22%31/12/2026482.580     
13368腾讯信证七二购Ａ0.112+9.80%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.405+15.71%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.134+8.06%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.114+10.68%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.127+8.55%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.225+11.94%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.435+11.54%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.226+13.57%06/01/2027500.000     
27367腾讯信证七六购Ａ0.129+7.50%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.128+8.47%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.124+6.90%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.116+6.42%23/06/2027500.500     
28639腾讯国君七六购Ａ0.117+10.38%23/06/2027500.500     
28653腾讯星展七六购Ａ0.132+10.92%23/06/2027500.500     
28657腾讯中银七六购Ａ0.116+9.43%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.116+7.41%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.105+9.37%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.094+10.59%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.218+10.10%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.280+15.23%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.320+16.36%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.097+8.99%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.174+12.26%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.275+17.02%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.275+16.03%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.260+14.54%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.315+12.50%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.173+12.34%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.315+12.50%28/12/2026528.880     
29793腾讯中银七二购Ａ0.405+9.46%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.280+12.45%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.295+15.69%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.250+14.68%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.570-16.18%03/08/2026
13085腾讯法巴六乙购Ｆ0.240+16.50%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.214+16.94%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.227+17.01%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.232+14.85%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.238+16.10%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.146+11.45%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.167+10.60%26/02/2027548.880     
28937腾讯星展七九购Ａ0.123+12.84%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.178+17.11%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.171+17.93%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.146+19.67%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.170+14.86%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.153+15.91%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.163+16.43%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.150+19.05%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.121+12.04%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.192+17.79%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.160+19.40%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.158+18.80%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.148+18.40%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.128+13.27%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.219+16.49%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.325+6.56%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.139+19.83%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.161+16.67%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.226+15.31%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.154+15.79%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.115+11.65%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.152+14.29%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.041+20.59%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.087+6.10%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.191+15.76%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.049+25.64%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.092+4.55%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.036+33.33%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.033+22.22%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.087+4.82%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.090+5.88%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.043+30.30%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.094+9.30%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.092+8.24%26/08/2027580.500     
27864腾讯信证七八购Ａ0.091+9.64%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.041+28.12%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.110+10.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.040+25.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.042+16.67%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.035+34.62%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.037+15.62%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.044+25.71%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.228+13.43%31/12/2026585.000     
15177腾讯法巴七一购Ｃ0.121+12.04%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.124+22.77%30/11/2026588.000     
13637腾讯中银七一购Ａ0.192+12.28%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.110+18.28%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.109+15.96%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.113+17.71%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.205+15.82%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.126+7.69%02/03/2027595.000     
28847腾讯摩利六甲购Ａ0.119+14.42%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.113+16.49%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.117+15.84%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.060+15.38%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.053+23.26%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.158+13.67%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.160+13.48%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.190+15.15%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.054+22.73%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.049+16.67%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.053+26.19%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.047+20.51%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.040+21.21%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.044+25.71%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.044+33.33%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.161+14.18%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.095+11.76%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.094+14.63%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.093+14.81%12/11/2026616.660     
13625腾讯国君七一购Ａ0.182+15.19%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.094+14.63%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.102+14.61%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.110+17.02%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.109+14.74%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.088+14.29%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.078+16.42%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.155+10.71%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.147+11.36%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.00%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.010-16.67%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.108+17.39%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.095+11.76%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.100+11.11%26/02/2027635.000     
26659腾讯法巴六十购Ｂ0.039+34.48%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.035+20.69%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.031+14.81%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.030+25.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.033+43.48%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.032+23.08%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.037+23.33%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.035+12.90%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.083+12.16%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.140+12.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.083+12.16%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.088+12.82%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.102+8.51%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.010-16.67%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0140.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.053+15.22%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.054+17.39%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.053+12.77%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.050+16.28%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.055+12.24%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.052+13.04%27/10/2026650.500     
28316腾讯中银六十购Ａ0.071+33.96%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.011+10.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.012+20.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.026+18.18%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.026+36.84%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.025+38.89%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.025+13.64%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.027+17.39%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.027+12.50%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.027+17.39%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.026+30.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.036+16.13%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.107+11.46%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.084+7.69%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.096+15.66%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.087+11.54%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.098+12.64%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.088+7.32%23/12/2026667.166     
19481腾讯星展七八购Ａ0.049+8.89%30/08/2027668.880     
19620腾讯中银七八购Ａ0.044+7.32%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.054+5.88%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.055+10.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.043+2.38%09/07/2027669.990     
25601腾讯信证七七购Ａ0.049+8.89%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.042+7.69%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.037+2.78%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.045+9.76%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.046+9.52%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.045+21.62%03/11/2026674.500     
27582腾讯信证六十购Ａ0.059+13.46%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.047+14.63%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.047+20.51%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.035+12.90%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.072+14.29%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.024+9.09%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.027+3.85%24/03/2027688.880     
23793腾讯信证七三购Ａ0.026+4.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.023+4.55%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.024+4.35%17/03/2027689.380     
13245腾讯中银七三购Ａ0.021+10.53%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.023+4.55%17/03/2027689.380     
15080腾讯星展七三购Ａ0.024+14.29%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.025+13.64%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.025+4.17%17/03/2027689.380     
23916腾讯国君七三购Ａ0.031+29.17%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.067+21.82%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.114+16.33%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.071+9.23%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.026+13.04%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.031+19.23%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.031+19.23%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.030+25.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.031+10.71%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.037+19.35%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.034+13.33%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.082+17.14%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.043+13.16%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.048+9.09%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.046+24.32%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.049+11.36%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.013+30.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.013+8.33%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.084+9.09%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.092+6.98%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.083+10.67%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.059+9.26%29/06/2028780.000     
25607腾讯信证八六购Ａ0.079+2.60%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.074+8.82%22/06/2028780.500     
24075腾讯中银八六购Ａ0.080+11.11%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.072+9.09%22/06/2028780.500     
25611腾讯星展八六购Ａ0.066+10.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.073+7.35%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.023+21.05%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.038+11.76%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.027+12.50%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.037+15.62%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0110.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.480+2.13%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.017-5.56%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 15:12
  实时报价更新时间为 16/07/2026 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。