15292 小米花旗六四购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.86025621小米华泰六十沽A0.130-15.58%23/10/2026
     22.88022825小米中银六十沽A0.130-20.25%30/10/2026
     25.25025021小米中银六九沽A0.163-20.87%29/09/2026
     27.78024344小米华泰六六沽B0.121-26.67%23/06/2026
     27.80022284小米中银六六沽D0.101-35.26%30/06/2026
     28.16026045小米中银六八沽A0.095-25.20%24/08/2026
     28.16026086小米摩利六八沽A0.105-23.91%24/08/2026
     28.16026121小米瑞银六八沽A0.110-21.99%24/08/2026
     28.18025891小米摩通六八沽A0.120-22.08%31/08/2026
     28.20026247小米法巴六九沽A0.113-23.13%02/09/2026
     29.86023002小米星展六七沽A0.117-28.66%24/07/2026
     29.86023111小米汇丰六七沽A0.115-27.22%24/07/2026
     29.86023123小米中银六七沽B0.111-26.49%24/07/2026
     29.86025854小米国君六七沽A0.134-26.78%24/07/2026
     29.88022857小米信证六七沽A0.118-25.79%31/07/2026
     31.28023025小米花旗六五沽A0.091-34.53%26/05/2026
     31.28023061小米瑞银六五沽A0.091-36.81%26/05/2026
     31.28023063小米摩利六五沽A0.088-35.77%26/05/2026
     31.30022852小米摩通六六沽C0.107-32.70%02/06/2026
     31.88013235小米中银六六沽B0.300-29.41%29/06/2026
     31.88823266小米麦银六六沽A0.00%30/06/2026
27803小米法巴六四购A0.345+56.82%02/04/202632.000     
     32.16022433小米国君六六沽B0.156-29.09%23/06/2026
     32.16022664小米法巴六六沽B0.153-29.49%23/06/2026
     32.16022693小米华泰六六沽A0.157-27.65%23/06/2026
     32.16023000小米瑞银六六沽C0.179-25.73%23/06/2026
     32.18022168小米中银六六沽C0.158-28.18%30/06/2026
     33.33022120小米信证六六沽B0.199-26.30%29/06/2026
     34.60021842小米华泰六四沽A0.310-38.00%27/04/2026
     35.16022100小米法巴六四沽A0.167-38.15%23/04/2026
     35.16022136小米瑞银六四沽A0.172-37.45%23/04/2026
     35.16022170小米摩利六四沽A0.174-36.73%23/04/2026
     35.16022196小米汇丰六四沽A0.171-38.93%23/04/2026
     35.16022407小米摩通六四沽A0.180-36.84%23/04/2026
     35.16022692小米华泰六四沽B0.179-37.19%23/04/2026
     35.18021917小米花旗六四沽A0.192-36.00%30/04/2026
24847小米中银七乙购B0.186+14.11%29/12/202735.880     
25395小米瑞银七乙购A0.166+15.28%22/12/202735.900     
     36.00015306小米中银六七沽A0.395-17.71%30/07/2026
26555小米中银六九购F0.380+28.81%29/09/202636.990     
24869小米信证六乙购B0.089+23.61%17/12/202637.080     
13039小米摩通六乙购A0.096+23.08%24/12/202637.100     
22694小米华泰六乙购A0.093+22.37%17/12/202637.120     
22791小米汇丰六乙购C0.086+26.47%17/12/202637.120     
24202小米星展六乙购A0.099+19.28%17/12/202637.120     
24819小米法兴六乙购D0.091+22.97%17/12/202637.120     
13095小米摩利六乙购A0.088+25.71%17/12/202637.150     
13135小米瑞银六乙购A0.093+27.40%17/12/202637.150     
13147小米花旗六乙购A0.089+23.61%17/12/202637.150     
13186小米中银六乙购A0.087+27.94%24/12/202637.150     
13204小米法巴六乙购A0.089+12.66%17/12/202637.150     
13220小米国君六乙购A0.093+22.37%17/12/202637.150     
     37.98022132小米国君六四沽A0.365-27.00%23/04/2026
     38.00021773小米信证六四沽A0.360-26.53%30/04/2026
     38.53016080小米法兴六六沽B0.096-21.31%08/06/2026
     38.53016286小米摩通六六沽B0.096-20.66%08/06/2026
     38.58015849小米瑞银六六沽B0.097-19.83%15/06/2026
24746小米信证六五购D0.084+68.00%18/05/202639.980     
25595小米花旗六五购D0.086+59.26%18/05/202639.990     
22824小米中银六五购C0.090+63.64%26/05/202640.000     
24943小米汇丰六五购D0.085+73.47%18/05/202640.000     
24249小米摩利六五购D0.087+64.15%18/05/202640.020     
25004小米摩通六五购D0.097+61.67%18/05/202640.020     
25676小米瑞银六五购F0.091+62.50%18/05/202640.020     
26060小米华泰六五购D0.093+57.63%18/05/202640.020     
26556小米中银六十购A0.280+27.85%30/10/202641.000     
26786小米法巴六十购B0.239+28.49%05/10/202641.800     
27025小米华泰六九购B0.239+32.04%25/09/202641.820     
25081小米法巴七乙购A0.126+15.60%22/12/202741.860     
22795小米中银七乙购A0.136+16.24%29/12/202741.880     
24832小米摩通七乙购A0.139+15.83%21/12/202741.900     
24939小米信证七乙购A0.121+15.24%21/12/202741.900     
25027小米法兴七乙购A0.124+14.81%21/12/202741.900     
25397小米瑞银七乙购B0.132+14.78%22/12/202741.900     
25576小米汇丰七乙购A0.116+16.00%21/12/202741.900     
25740小米星展七乙购A0.145+13.28%21/12/202741.900     
25751小米摩利七乙购A0.00%21/12/202741.900     
26385小米中银六九购E0.195+35.42%29/09/202642.880     
26525小米瑞银六九购C0.194+31.08%04/09/202642.880     
26741小米汇丰六九购D0.197+31.33%22/09/202642.900     
26808小米国君六八购C0.199+32.67%28/08/202642.900     
26829小米摩利六八购D0.179+36.64%28/08/202642.900     
26846小米法巴六九购D0.183+30.71%02/09/202642.900     
26879小米摩通六八购D0.187+34.53%28/08/202642.900     
24845小米中银六七购C0.118+45.68%30/07/202643.880     
25077小米法巴六七购B0.109+39.74%20/07/202643.980     
24928小米摩利六七购A0.108+44.00%20/07/202643.990     
24343小米华泰六七购A0.120+36.36%27/07/202644.000     
24991小米瑞银六七购A0.111+40.51%20/07/202644.020     
25042小米花旗六七购A0.107+42.67%20/07/202644.020     
25086小米汇丰六七购A0.102+47.83%20/07/202644.020     
25690小米摩通六七购B0.111+37.04%20/07/202644.020     
26499小米法兴六七购A0.108+38.46%20/07/202644.020     
26044小米中银六九购D0.169+39.67%29/09/202644.500     
26579小米汇丰六九购C0.171+33.59%22/09/202644.520     
26605小米法巴六九购C0.166+31.75%22/09/202644.520     
24537小米法巴六五购E0.036+44.00%18/05/202644.980     
22823小米中银六五购B0.034+47.83%26/05/202645.000     
24411小米国君六五购D0.027+58.82%18/05/202645.020     
24445小米汇丰六五购C0.033+73.68%18/05/202645.020     
24451小米法兴六五购B0.031+47.62%18/05/202645.020     
22754小米华泰六六购A0.044+46.67%02/06/202646.000     
24236小米信证六五购C0.029+31.82%26/05/202646.018     
     46.45014200小米瑞银六六沽A0.233-12.08%23/06/2026
     46.45014208小米花旗六六沽A0.237-10.57%23/06/2026
     46.45014219小米法兴六六沽A0.234-10.00%23/06/2026
     46.45014322小米摩利六六沽A0.231-12.83%23/06/2026
     46.45014333小米汇丰六六沽A0.232-10.77%23/06/2026
     46.45014387小米中银六六沽A0.240-11.11%23/06/2026
     46.45014725小米星展六六沽A0.233-12.08%23/06/2026
     46.45014798小米信证六六沽A0.228-8.80%23/06/2026
     46.48019260小米国君六六沽A0.229-11.92%23/06/2026
     46.50014027小米摩通六六沽A0.235-11.32%30/06/2026
     46.55014178小米法巴六六沽A0.233-12.08%23/06/2026
24846小米中银六七购D0.106+41.33%30/07/202646.880     
25095小米摩通六七购A0.087+38.10%23/07/202646.900     
25238小米瑞银六七购B0.083+36.07%23/07/202646.900     
25351小米汇丰六七购B0.075+50.00%23/07/202646.900     
25374小米国君六七购A0.089+39.06%23/07/202646.900     
26383小米摩利六七购B0.083+45.61%23/07/202646.900     
26635小米中银六十购B0.360+28.57%29/10/202647.900     
22709小米中银六六购C0.044+37.50%30/06/202648.000     
24248小米摩利六六购D0.047+51.61%23/06/202648.020     
24371小米瑞银六六购C0.044+41.94%23/06/202648.020     
24380小米法巴六六购C0.048+37.14%23/06/202648.020     
24444小米汇丰六六购C0.045+55.17%23/06/202648.020     
24817小米法兴六六购C0.045+36.36%23/06/202648.020     
23838小米花旗六五购C0.028+55.56%29/05/202648.790     
22790小米汇丰六六购A0.030+57.89%05/06/202648.810     
23906小米摩通六五购C0.029+45.00%29/05/202648.830     
25886小米麦银六九购A0.166+29.69%21/09/202648.888     
25383小米中银六九购C0.113+37.80%29/09/202649.000     
25852小米法巴六九购B0.113+29.89%22/09/202649.000     
25620小米华泰六九购A0.122+31.18%22/09/202649.020     
25741小米星展六九购A0.138+36.63%22/09/202649.020     
25750小米摩利六九购B0.114+35.71%22/09/202649.020     
25835小米瑞银六九购B0.120+33.33%22/09/202649.020     
25959小米摩通六九购A0.122+32.61%22/09/202649.020     
25964小米汇丰六九购B0.114+39.02%22/09/202649.020     
22715小米摩利六六购B0.023+43.75%02/06/202649.990     
22822小米中银六六购E0.035+34.62%30/06/202650.000     
23262小米法巴六六购B0.025+38.89%02/06/202650.000     
23475小米华泰六五购C0.021+31.25%26/05/202650.010     
23683小米国君六五购C0.016+45.45%26/05/202650.010     
23973小米瑞银六五购D0.023+21.05%26/05/202650.040     
23962小米法兴六六购B0.037+32.14%23/06/202650.050     
22764小米摩通六六购A0.023+21.05%02/06/202651.110     
22989小米摩利六六购C0.018+38.46%02/06/202651.990     
24131小米法巴六五购D0.017+21.43%26/05/202652.000     
23152小米信证六五购B0.0100.00%26/05/202652.038     
23974小米瑞银六五购E0.022+22.22%26/05/202652.040     
21923小米信证六乙购A0.030+36.36%17/12/202652.180     
13598小米摩通六乙购B0.033+22.22%24/12/202652.220     
16221小米中银六乙购B0.034+25.93%17/12/202652.270     
24323小米中银六甲购A0.144+32.11%30/11/202652.550     
22653小米信证六四购D0.0100.00%27/04/202652.830     
13630小米瑞银六乙购B0.026+23.81%14/12/202652.880     
22039小米华泰六五购B0.0100.00%05/05/202652.880     
24531小米法巴六十购A0.091+30.00%05/10/202652.880     
22416小米法巴六四购G0.0100.00%27/04/202652.900     
22735小米法兴六四购E0.030+76.47%27/04/202652.900     
16253小米花旗六乙购B0.023+27.78%07/12/202652.930     
16370小米汇丰六乙购B0.023+21.05%07/12/202652.930     
21728小米中银六乙购D0.022+15.79%07/12/202652.930     
21939小米国君六乙购B0.022+15.79%07/12/202652.930     
22185小米法兴六乙购C0.026+23.81%07/12/202652.930     
22321小米摩利六四购C0.011-8.33%27/04/202652.930     
22669小米摩通六四购E0.0100.00%27/04/202652.930     
22696小米花旗六四购C0.0100.00%27/04/202652.930     
22734小米汇丰六四购F0.0100.00%27/04/202652.930     
22736小米星展六四购C0.0100.00%27/04/202652.930     
22952小米瑞银六四购E0.0100.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.360-7.69%29/10/2026
     53.88021510小米中银六乙沽A0.00%30/12/2026
13979小米摩利六乙购B0.024+33.33%08/12/202653.990     
22969小米法巴六六购A0.017+30.77%02/06/202654.000     
15755小米法巴六乙购B0.025+25.00%01/12/202654.040     
21897小米摩通六乙购D0.026+23.81%01/12/202654.040     
21909小米法兴六乙购B0.025+25.00%01/12/202654.040     
21934小米瑞银六乙购D0.025+19.05%01/12/202654.040     
22796小米中银六六购D0.020+25.00%30/06/202654.88021485小米信证六乙沽A0.390-6.02%30/12/2026
24159小米汇丰六六购B0.024+71.43%23/06/202654.930     
24044小米麦银六十购A0.081+20.90%05/10/202655.555     
23341小米中银六七购B0.021+16.67%06/07/202655.770     
23899小米法巴六七购A0.026+36.84%03/07/202655.800     
23919小米瑞银六六购B0.022+15.79%26/06/202655.820     
29406小米信证六九购B0.011+10.00%23/09/202655.850     
15534小米中银六九购A0.015+50.00%30/09/202655.880     
15792小米法兴六九购A0.014+27.27%23/09/202655.930     
21198小米摩利六八购C0.011+10.00%28/08/202655.990     
13423小米法巴六八购B0.0150.00%21/08/202656.000     
22253小米法巴六五购B0.0120.00%11/05/202656.000     
23998小米中银六九购B0.059+34.09%30/09/202656.000     
28905小米摩通六八购C0.011+10.00%21/08/202656.000     
14103小米信证六八购B0.0120.00%21/08/202656.038     
13326小米国君六八购B0.0100.00%21/08/202656.040     
14590小米法兴六八购C0.0100.00%21/08/202656.040     
29354小米花旗六八购B0.012+20.00%21/08/202656.040     
29601小米汇丰六八购B0.012+20.00%28/08/202656.040     
29763小米华泰六八购B0.011+10.00%21/08/202656.040     
29927小米瑞银六八购B0.0100.00%21/08/202656.040     
22645小米摩利六五购B0.0100.00%04/05/202656.050     
22687小米瑞银六五购B0.0100.00%04/05/202656.050     
24129小米法巴六九购A0.053+29.27%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.465-5.10%09/12/2026
15276小米中银六四购D0.0100.00%29/04/202657.880     
22069小米摩通六四购D0.010-16.67%22/04/202657.930     
22075小米法巴六四购F0.0100.00%22/04/202657.930     
22096小米瑞银六四购D0.0100.00%22/04/202657.930     
22141小米华泰六四购B0.0100.00%22/04/202657.930     
22243小米汇丰六四购E0.0100.00%22/04/202657.930     
22311小米法兴六四购D0.0120.00%22/04/202657.930     
22432小米国君六四购B0.0100.00%22/04/202657.930     
22491小米摩利六四购D0.0100.00%22/04/202657.930     
22599小米星展六四购B0.0100.00%22/04/202657.930     
22794小米中银六七购A0.037+15.62%31/07/202658.880     
24203小米星展六七购A0.024+26.32%24/07/202658.930     
     59.88021124小米信证六甲沽A0.485-4.90%09/11/2026
21057小米摩利六九购A0.0100.00%21/09/202659.990     
14001小米信证六九购A0.0100.00%28/09/202660.000     
21263小米瑞银六九购A0.0100.00%21/09/202660.050     
14149小米汇丰六九购A0.0100.00%21/09/202660.880     
14151小米摩通六八购A0.0100.00%28/08/202660.880     
14287小米瑞银六四购A0.0100.00%27/04/202660.880     
18975小米中银六乙购C0.019+11.76%30/12/202660.880     
21887小米花旗六乙购C0.022+15.79%22/12/202660.900     
14658小米法兴六乙购A0.021+23.53%22/12/202660.930     
14806小米汇丰六乙购A0.019+18.75%22/12/202660.930     
15079小米摩通六乙购C0.024+20.00%22/12/202660.930     
15669小米法兴六四购C0.0100.00%20/04/202660.930     
16140小米法巴六八购A0.0100.00%21/08/202660.930     
16574小米摩利六四购A0.0100.00%20/04/202660.930     
16618小米摩通六四购B0.0100.00%20/04/202660.930     
16646小米法巴六四购B0.0100.00%20/04/202660.930     
16966小米汇丰六四购C0.0100.00%20/04/202660.930     
17151小米瑞银六乙购C0.022+15.79%22/12/202660.930     
17224小米花旗六四购B0.0100.00%20/04/202660.930     
17257小米中银六四购A0.0100.00%20/04/202660.930     
19214小米摩利六八购B0.0100.00%21/08/202660.930     
20084小米华泰六四购A0.0100.00%20/04/202660.930     
20486小米法兴六八购B0.017+21.43%21/08/202660.930     
18878小米摩利六八购A0.0100.00%28/08/202661.990     
22549小米花旗六五购B0.0120.00%18/05/202662.000     
22731小米法巴六五购C0.0100.00%11/05/202662.000     
19164小米瑞银六八购A0.0100.00%21/08/202662.040     
19184小米法兴六八购A0.0120.00%21/08/202662.040     
19197小米花旗六八购A0.0100.00%21/08/202662.040     
19198小米摩通六八购B0.0110.00%21/08/202662.040     
19201小米汇丰六八购A0.0150.00%21/08/202662.040     
19254小米中银六八购A0.0100.00%27/08/202662.040     
19307小米国君六八购A0.0100.00%21/08/202662.040     
19311小米信证六八购A0.0100.00%21/08/202662.040     
20974小米华泰六八购A0.0100.00%21/08/202662.040     
28452小米星展六八购A0.0100.00%21/08/202662.040     
22668小米摩利六五购C0.0130.00%11/05/202662.050     
22703小米国君六五购B0.0170.00%11/05/202662.050     
22713小米中银六五购A0.0100.00%11/05/202662.050     
23295小米瑞银六五购C0.0130.00%11/05/202662.050     
23364小米摩通六五购B0.0130.00%11/05/202662.050     
23368小米汇丰六五购B0.0150.00%11/05/202662.050     
15304小米中银六六购B0.0100.00%30/06/202664.880     
14820小米麦银六四购A0.0160.00%30/04/202666.666     
21957小米信证六四购C0.0100.00%23/04/202666.680     
23847小米汇丰六四购D0.0100.00%13/04/202666.800     
21761小米摩通六四购C0.0100.00%01/04/202666.850     
29046小米中银六四购C0.0100.00%02/04/202666.850     
29450小米法巴六四购D0.0100.00%02/04/202666.850     
14423小米汇丰六四购A0.0100.00%02/04/202668.100     
14615小米摩通六三购A0.0100.00%26/03/202668.150     
14648小米瑞银六三购A0.0100.00%26/03/202668.150     
16914小米摩利六三购A0.0100.00%26/03/202668.150     
16954小米法巴六三购A0.0100.00%26/03/202668.150     
17969小米国君六三购A0.0100.00%26/03/202668.150     
28912小米摩利六四购B0.0100.00%16/04/202668.990     
14580小米法巴六四购E0.0150.00%09/04/202669.000     
14679小米国君六四购A0.0100.00%09/04/202669.040     
15590小米中银六四购E0.0190.00%09/04/202669.040     
21659小米瑞银六四购C0.0120.00%09/04/202669.040     
19448小米中银六三购A0.0100.00%26/03/202671.880     
14692小米花旗六三购A0.0100.00%19/03/202671.930     
14454小米花旗六五购A0.0100.00%29/05/202672.280     
14616小米法巴六五购A0.0100.00%21/05/202672.330     
14688小米摩利六五购A0.0100.00%21/05/202672.330     
14833小米瑞银六五购A0.0100.00%21/05/202672.330     
14873小米汇丰六五购A0.0100.00%21/05/202672.330     
14924小米星展六五购A0.0100.00%21/05/202672.330     
17970小米国君六五购A0.0200.00%21/05/202672.330     
15403小米摩通六五购A0.0100.00%21/05/202673.330     
15509小米法兴六五购A0.0100.00%14/05/202673.380     
16844小米华泰六五购A0.0100.00%14/05/202673.380     
18020小米信证六五购A0.0100.00%14/05/202673.380     
14383小米中银六六购A0.0100.00%30/06/202673.880     
15044小米法兴六六购A0.0120.00%23/06/202673.930     
18116小米摩利六六购A0.0100.00%23/06/202673.930     
18152小米瑞银六六购A0.0100.00%23/06/202673.930     
15097小米信证六四购A0.0100.00%30/04/202680.880     
21273小米中银六四购B0.0100.00%27/04/202680.880     
15284小米摩通六四购A0.0100.00%23/04/202680.930     
15288小米法兴六四购A0.0100.00%23/04/202680.930     
15292小米花旗六四购A0.0150.00%23/04/202680.930     
15318小米瑞银六四购B0.0100.00%23/04/202680.930     
15331小米汇丰六四购B0.0100.00%23/04/202680.930     
15356小米法兴六四购B0.0100.00%23/04/202680.930     
15365小米星展六四购A0.0100.00%23/04/202680.930     
21216小米法巴六四购C0.0150.00%02/04/202690.000     
21456小米中银六三购B0.0100.00%26/03/202690.050     
21230小米信证六四购B0.0130.00%20/04/202693.880     
21394小米麦银六六购A0.0140.00%30/06/2026100.181     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/03/2026 18:00
  实时报价更新时间为 17/03/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。