15343 百度摩通六八沽Ａ (认沽证)
实时 按盘价 升0.056 +0.001 (+1.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.140+2.19%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.056+1.82%27/08/2026
     88.83018226百度摩利六八沽Ａ0.055+3.77%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.056+3.70%27/08/2026
     88.88015110百度花旗六九沽Ａ0.057+5.56%03/09/2026
     95.83020710百度摩利六三沽Ａ0.058+9.43%26/03/2026
     95.83020724百度华泰六三沽Ａ0.058+9.43%26/03/2026
     95.83020797百度法兴六三沽Ａ0.062+10.71%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.060+11.11%26/03/2026
17986百度信证六一购Ａ0.445-5.32%30/01/202695.88020562百度法巴六四沽Ａ0.069+7.81%02/04/2026
18373百度瑞银六一购Ａ0.450-7.22%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.099+10.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.058+7.41%09/03/2026
18007百度摩通六三购Ａ0.460-4.17%25/03/202698.88020431百度信证六四沽Ａ0.096+9.09%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.063+12.50%16/03/2026
     98.88020805百度摩通六三沽Ａ0.061+10.91%09/03/2026
18120百度中银六三购Ａ0.4550.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.440-4.35%18/03/202698.930     
19675百度花旗六一购Ａ0.4250.00%23/01/202698.990     
18441百度摩利六一购Ａ0.395-4.82%30/01/202699.000     
18559百度国君六一购Ａ0.385-7.23%23/01/202699.050     
18564百度法巴六一购Ｂ0.390-3.70%23/01/202699.050     
19326百度法兴六一购Ａ0.380-6.17%23/01/202699.050     
25915百度摩利五乙购Ａ0.1350.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.124-10.79%05/01/2026105.000     
27042百度法巴六一购Ａ0.118-15.11%05/01/2026105.000     
25864百度摩通五乙购Ａ0.122-9.63%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.124-6.77%24/12/2025105.100     
25923百度法兴五乙购Ａ0.124-6.77%24/12/2025105.100     
25933百度花旗五乙购Ａ0.1340.00%24/12/2025105.100     
25937百度国君五乙购Ａ0.1340.00%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.1330.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.117-13.97%29/12/2025105.100     
26458百度韩投五乙购Ａ0.129-5.15%24/12/2025105.100     
27669百度中银五乙购Ａ0.117-12.03%24/12/2025105.100     
19700百度麦银六九购Ａ0.520-3.70%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.145+4.32%23/07/2026
     113.78020719百度中银六七沽Ａ0.143+3.62%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.143+4.38%23/07/2026
     113.78020770百度摩利六七沽Ａ0.141+6.82%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.143+4.38%23/07/2026
     113.78020802百度法兴六七沽Ａ0.143+4.38%23/07/2026
     113.78020823百度华泰六七沽Ａ0.140+6.06%23/07/2026
     113.88020548百度信证六七沽Ａ0.145+4.32%30/07/2026
     115.00020780百度法巴六七沽Ａ0.143+4.38%03/07/2026
     115.08021132百度花旗六六沽Ａ0.143+6.72%25/06/2026
20326百度华泰六六购Ｂ0.228-6.94%05/06/2026128.280     
20480百度国君六五购Ａ0.236-5.60%29/05/2026128.380     
20356百度汇丰六七购Ａ0.235-6.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.234-6.40%25/06/2026132.980     
20598百度摩利六三购Ａ0.115-10.85%17/03/2026133.990     
20451百度法巴六六购Ａ0.179-7.73%02/06/2026136.880     
20863百度信证六三购Ａ0.047-14.55%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.047-12.96%16/03/2026138.100     
21025百度法巴六三购Ａ0.044-8.33%16/03/2026138.100     
21027百度摩通六三购Ｂ0.046-13.21%16/03/2026138.100     
21914百度法兴六三购Ｃ0.047-12.96%16/03/2026138.100     
20508百度花旗六四购Ａ0.142-10.69%30/04/2026140.000     
22833百度摩通六四购Ｂ0.131-10.27%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.132-8.97%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.103-11.21%30/04/2026147.880     
29416百度法巴六五购Ａ0.104-10.34%05/05/2026148.880     
22533百度华泰六四购Ａ0.104-7.14%27/04/2026148.980     
23747百度信证六三购Ｂ0.030-9.09%18/03/2026149.980     
21044百度法兴六三购Ａ0.036-12.20%25/03/2026150.000     
21206百度摩利六三购Ｄ0.029-14.71%18/03/2026150.100     
21236百度花旗六三购Ｂ0.033-8.33%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.031-13.89%18/03/2026150.100     
21276百度中银六三购Ｃ0.033-8.33%18/03/2026150.100     
21299百度法巴六三购Ｂ0.033-10.81%18/03/2026150.100     
21300百度摩通六三购Ｄ0.031-13.89%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.031-11.43%18/03/2026150.100     
20727百度华泰六三购Ａ0.054-6.90%27/03/2026166.000     
21055百度摩利六三购Ｃ0.048-14.29%20/03/2026166.100     
25680百度麦银六七购Ａ0.109-9.17%03/07/2026168.880     
17084百度华泰六六购Ａ0.1040.00%25/06/2026168.980     
17474百度信证六六购Ａ0.094-11.32%25/06/2026168.980     
17490百度中银六六购Ａ0.102-8.93%25/06/2026168.980     
17972百度国君六六购Ａ0.106-10.17%25/06/2026168.980     
20405百度法兴六六购Ａ0.097-9.35%25/06/2026168.980     
20407百度摩通六六购Ａ0.097-9.35%25/06/2026168.980     
20427百度瑞银六六购Ａ0.097-9.35%25/06/2026168.980     
23457百度汇丰六六购Ａ0.102-8.93%25/06/2026168.980     
20760百度摩利六六购Ａ0.092-11.54%08/06/2026170.990     
23555百度花旗六六购Ａ0.086-7.53%01/06/2026171.090     
20755百度麦银六四购Ａ0.063-7.35%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.032-11.11%31/03/2026180.880     
29382百度法兴六三购Ｂ0.029-9.38%24/03/2026180.980     
20777百度法巴六四购Ａ0.033-10.81%02/04/2026185.000     
20811百度中银六三购Ｂ0.029-12.12%31/03/2026185.800     
21069百度花旗六三购Ａ0.0290.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.024-14.29%24/03/2026185.900     
21018百度瑞银六三购Ａ0.024-11.11%24/03/2026185.900     
21030百度摩通六三购Ｃ0.024-11.11%24/03/2026185.900     
20725百度华泰六五购Ａ0.064-7.25%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.026-16.13%27/04/2026200.880     
23758百度法巴六四购Ｂ0.032-5.88%20/04/2026201.000     
21244百度摩利六四购Ａ0.029-12.12%20/04/2026201.080     
21420百度国君六四购Ａ0.030-6.25%20/04/2026201.080     
21551百度摩通六四购Ａ0.024-7.69%20/04/2026201.080     
21587百度瑞银六四购Ａ0.023-14.81%20/04/2026201.080     
26705百度中银六四购Ａ0.030-3.23%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 12:08
  实时报价更新时间为 18/12/2025 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。