15661 建板华泰七一沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ1.910-6.83%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.199+5.85%27/01/2027
24996建板华泰六乙购Ａ1.310-7.75%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.238+9.17%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.650+8.33%01/12/2026
16544建板信证六十购Ａ1.010-9.82%30/10/202624.880     
26175建板汇丰六八购Ａ0.710-12.35%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.170+4.29%26/02/2027
26133建板麦银六十购Ａ0.730-7.59%08/10/202628.888     
27327建板法兴六九购Ｂ0.620-10.14%22/09/202629.500     
27495建板摩利六九购Ｂ0.680-12.82%23/09/202629.990     
26287建板华泰六九购Ａ0.610-12.86%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.188+6.82%10/11/2026
26655建板法兴六九购Ａ0.520-16.13%30/09/202633.000     
27371建板信证六九购Ａ0.485-8.49%23/09/202633.018     
27100建板摩通六九购Ａ0.400-21.57%15/09/202633.880     
27301建板汇丰六九购Ａ0.425-15.00%15/09/202633.900     
28231建板中银六九购Ａ0.3700.00%08/09/202633.900     
28122建板华泰六乙购Ｂ0.810-8.99%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.211+3.43%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.270+3.85%21/12/2026
     38.88813372建板信证六乙沽Ａ0.305+1.67%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.117-9.30%06/11/202638.990     
26364建板麦银六九购Ａ0.245-7.55%18/09/202639.999     
27037建板摩利六九购Ａ0.295-18.06%11/09/202640.000     
28346建板汇丰六九购Ｂ0.224-35.07%11/09/202640.010     
28272建板摩通六九购Ｂ0.240-25.00%11/09/202640.019     
28284建板花旗六九购Ａ0.260-20.00%11/09/202640.019     
28383建板法兴六九购Ｃ0.260-17.46%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.315+5.00%10/12/2026
28398建板华泰六十购Ａ0.365-10.98%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.365+1.39%22/12/2026
     46.88013714建板中银七四沽Ａ0.242+2.54%30/04/2027
28781建板花旗六乙购Ａ0.083-15.31%07/12/202647.000     
28470建板信证六十购Ｂ0.250-23.08%26/10/202648.880     
28891建板汇丰六甲购Ａ0.078-13.33%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.255+2.00%30/04/2027
28473建板麦银六十购Ｂ0.270-1.82%30/10/202649.999     
28762建板法兴六乙购Ａ0.088-12.87%31/12/202650.200     
28923建板摩通六甲购Ａ0.081-14.74%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.2550.00%11/12/2026
28686建板信证七四购Ａ0.151-6.79%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.270+3.85%22/12/2026
15520建板摩通七一购Ｄ0.062-10.14%21/01/202754.800     
13195建板星展七二购Ａ0.074-8.64%26/02/202755.000     
13547建板信证七二购Ａ0.061-8.96%26/02/202755.000     
28708建板法巴六甲购Ａ0.243-4.71%06/11/202655.000     
15809建板汇丰七二购Ｂ0.0900.00%26/02/202755.880     
15658建板华泰七三购Ｂ0.00%01/03/202756.000     
28769建板麦银七三购Ａ0.105-7.89%01/03/202756.789     
28687建板中银六甲购Ａ0.195-3.94%09/11/202656.880     
29172建板摩利六甲购Ｂ0.059-15.71%16/11/202656.900     
13190建板信证七一购Ａ0.045-10.00%29/01/202758.888     
13566建板法兴七一购Ａ0.042-10.64%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.041-12.77%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.350+2.94%31/12/2026
13580建板中银七二购Ｂ0.101-5.61%26/02/202762.880     
15650建板汇丰七一购Ｃ0.054-8.47%26/01/202762.880     
28803建板华泰六甲购Ａ0.143-15.38%09/11/202663.000     
29301建板法巴六甲购Ｂ0.054-8.47%18/11/202663.330     
29268建板信证六甲购Ａ0.044-4.35%30/11/202663.888     
29289建板摩通六甲购Ｂ0.036-12.20%18/11/202666.110     
29594建板瑞银六甲购Ａ0.0340.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.3950.00%22/12/2026
15555建板法兴七一购Ｅ0.038-15.56%21/01/202768.000     
29262建板华泰七三购Ａ0.086-11.34%31/03/202768.000     
29328建板中银六甲购Ｂ0.201-9.46%30/11/202668.880     
15634建板国君七一购Ｃ0.058-10.77%29/01/202769.680     
29725建板花旗七一购Ａ0.060-11.76%11/01/202770.000     
29788建板法兴六甲购Ａ0.044-6.38%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.029-12.12%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.4200.00%21/12/2026
29805建板中银七二购Ａ0.062-6.06%26/02/202772.280     
29984建板摩利六甲购Ｃ0.037-17.78%30/11/202672.900     
15349建板法兴七三购Ａ0.028-12.50%30/03/202775.000     
15342建板汇丰七一购Ｂ0.030-14.29%15/01/202775.880     
15323建板摩通七一购Ｃ0.029-12.12%15/01/202776.880     
13374建板信证六乙购Ａ0.032-15.79%07/12/202678.888     
29914建板法巴六甲购Ｃ0.069-5.48%30/11/202680.000     
13484建板国君六乙购Ａ0.032-13.51%08/12/202681.280     
13552建板华泰七二购Ａ0.044-10.20%26/02/202782.000     
29935建板麦银六甲购Ａ0.039-11.36%30/11/202682.888     
29956建板摩通六甲购Ｃ0.028-9.68%30/11/202684.880     
13843建板法兴六乙购Ｂ0.017-15.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.0200.00%26/02/202788.000     
13639建板中银七六购Ａ0.042-10.64%30/06/202788.880     
13127建板花旗六乙购Ｂ0.025-13.79%02/12/202688.888     
13544建板麦银六乙购Ａ0.060-11.76%31/12/202688.888     
14672建板摩利七一购Ａ0.0130.00%06/01/202793.000     
13741建板摩通七一购Ａ0.020-13.04%29/01/202793.330     
13666建板法兴七一购Ｂ0.020-9.09%29/01/202796.000     
13511建板法巴七一购Ａ0.049-7.55%29/01/202798.880     
14914建板信证七三购Ａ0.014-6.67%30/03/202798.880     
13620建板摩利六乙购Ａ0.018-18.18%11/12/202699.900     
14929建板法兴七一购Ｄ0.0110.00%08/01/2027103.880     
13785建板国君七二购Ａ0.019-5.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.024-14.29%11/12/2026108.880     
13869建板中银七二购Ｃ0.025+13.64%26/02/2027108.880     
13646建板信证七一购Ｂ0.021-4.55%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.026+4.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.012-7.69%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0100.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0120.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0110.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.0190.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0100.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.022+10.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0170.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0200.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.010-23.08%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 10:27
  实时报价更新时间为 30/07/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。