15809 建板汇丰七二购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.010-1.95%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.190+1.06%27/01/2027
24996建板华泰六乙购Ａ1.380-2.82%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.2180.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.610+1.67%01/12/2026
16544建板信证六十购Ａ1.080-3.57%30/10/202624.880     
26175建板汇丰六八购Ａ0.780-3.70%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.166+1.84%26/02/2027
26133建板麦银六十购Ａ0.760-3.80%08/10/202628.888     
27327建板法兴六九购Ｂ0.6900.00%22/09/202629.500     
27495建板摩利六九购Ｂ0.740-5.13%23/09/202629.990     
26287建板华泰六九购Ａ0.680-2.86%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.179+1.70%10/11/2026
26655建板法兴六九购Ａ0.600-3.23%30/09/202633.000     
27371建板信证六九购Ａ0.5300.00%23/09/202633.018     
27100建板摩通六九购Ａ0.480-5.88%15/09/202633.880     
27301建板汇丰六九购Ａ0.470-6.00%15/09/202633.900     
28231建板中银六九购Ａ0.3700.00%08/09/202633.900     
28122建板华泰六乙购Ｂ0.880-1.12%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.208+1.96%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.2600.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.3000.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.124-3.88%06/11/202638.990     
26364建板麦银六九购Ａ0.2650.00%18/09/202639.999     
27037建板摩利六九购Ａ0.325-9.72%11/09/202640.000     
28346建板汇丰六九购Ｂ0.275-20.29%11/09/202640.010     
28272建板摩通六九购Ｂ0.290-9.38%11/09/202640.019     
28284建板花旗六九购Ａ0.295-9.23%11/09/202640.019     
28383建板法兴六九购Ｃ0.295-6.35%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.305+1.67%10/12/2026
28398建板华泰六十购Ａ0.405-1.22%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.3600.00%22/12/2026
     46.88013714建板中银七四沽Ａ0.239+1.27%30/04/2027
28781建板花旗六乙购Ａ0.090-8.16%07/12/202647.000     
28470建板信证六十购Ｂ0.305-6.15%26/10/202648.880     
28891建板汇丰六甲购Ａ0.083-7.78%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.255+2.00%30/04/2027
28473建板麦银六十购Ｂ0.2750.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.096-4.95%31/12/202650.200     
28923建板摩通六甲购Ａ0.089-6.32%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.2550.00%11/12/2026
28686建板信证七四购Ａ0.1620.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.265+1.92%22/12/2026
15520建板摩通七一购Ｄ0.067-2.90%21/01/202754.800     
13195建板星展七二购Ａ0.079-2.47%26/02/202755.000     
13547建板信证七二购Ａ0.065-2.99%26/02/202755.000     
28708建板法巴六甲购Ａ0.2550.00%06/11/202655.000     
15809建板汇丰七二购Ｂ0.00%26/02/202755.880     
15658建板华泰七三购Ｂ0.00%01/03/202756.000     
28769建板麦银七三购Ａ0.111-2.63%01/03/202756.789     
28687建板中银六甲购Ａ0.2030.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.065-7.14%16/11/202656.900     
13190建板信证七一购Ａ0.049-2.00%29/01/202758.888     
13566建板法兴七一购Ａ0.046-2.13%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.0470.00%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.345+1.47%31/12/2026
13580建板中银七二购Ｂ0.1070.00%26/02/202762.880     
15650建板汇丰七一购Ｃ0.058-1.69%26/01/202762.880     
28803建板华泰六甲购Ａ0.1690.00%09/11/202663.000     
29301建板法巴六甲购Ｂ0.057-3.39%18/11/202663.330     
29268建板信证六甲购Ａ0.0460.00%30/11/202663.888     
29289建板摩通六甲购Ｂ0.0410.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.0340.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.3950.00%22/12/2026
15555建板法兴七一购Ｅ0.042-6.67%21/01/202768.000     
29262建板华泰七三购Ａ0.095-2.06%31/03/202768.000     
29328建板中银六甲购Ｂ0.2220.00%30/11/202668.880     
15634建板国君七一购Ｃ0.063-3.08%29/01/202769.680     
29725建板花旗七一购Ａ0.064-5.88%11/01/202770.000     
29788建板法兴六甲购Ａ0.0470.00%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.032-3.03%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.4200.00%21/12/2026
29805建板中银七二购Ａ0.0660.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.041-8.89%30/11/202672.900     
15349建板法兴七三购Ａ0.030-6.25%30/03/202775.000     
15342建板汇丰七一购Ｂ0.032-8.57%15/01/202775.880     
15323建板摩通七一购Ｃ0.031-6.06%15/01/202776.880     
13374建板信证六乙购Ａ0.036-5.26%07/12/202678.888     
29914建板法巴六甲购Ｃ0.072-1.37%30/11/202680.000     
13484建板国君六乙购Ａ0.035-5.41%08/12/202681.280     
13552建板华泰七二购Ａ0.0490.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.042-4.55%30/11/202682.888     
29956建板摩通六甲购Ｃ0.030-3.23%30/11/202684.880     
13843建板法兴六乙购Ｂ0.019-5.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.0200.00%26/02/202788.000     
13639建板中银七六购Ａ0.045-4.26%30/06/202788.880     
13127建板花旗六乙购Ｂ0.028-3.45%02/12/202688.888     
13544建板麦银六乙购Ａ0.066-2.94%31/12/202688.888     
14672建板摩利七一购Ａ0.0130.00%06/01/202793.000     
13741建板摩通七一购Ａ0.022-4.35%29/01/202793.330     
13666建板法兴七一购Ｂ0.021-4.55%29/01/202796.000     
13511建板法巴七一购Ａ0.052-1.89%29/01/202798.880     
14914建板信证七三购Ａ0.0150.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.020-9.09%11/12/202699.900     
14929建板法兴七一购Ｄ0.0110.00%08/01/2027103.880     
13785建板国君七二购Ａ0.0200.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.0280.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.023+4.55%26/02/2027108.880     
13646建板信证七一购Ｂ0.0220.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.0250.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0130.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0100.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0120.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0110.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.0190.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0100.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.027+35.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0170.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0200.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.012-7.69%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 09:38
  实时报价更新时间为 30/07/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。