| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.011 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金华泰六一沽Ａ | 0.010 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金汇丰六一沽Ａ | 0.010 | 0.00% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.010 | 0.00% | 30/01/2026 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.011 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,157.880 | 17463 | Ｓ金汇丰五乙沽Ａ | 0.010 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17468 | Ｓ金法兴五乙沽Ａ | 0.012 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17480 | Ｓ金瑞银五乙沽Ａ | 0.014 | 0.00% | 17/12/2025 |
| | | | | | 2,158.880 | 17367 | Ｓ金摩通五乙沽Ｂ | 0.010 | 0.00% | 24/12/2025 |
| | | | | | 2,159.880 | 17461 | Ｓ金星展六一沽Ａ | 0.010 | 0.00% | 05/01/2026 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.037 | 0.00% | 01/12/2026 |
| | | | | | 2,287.000 | 19354 | Ｓ金瑞银六二沽Ａ | 0.012 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19382 | Ｓ金汇丰六二沽Ａ | 0.013 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19845 | Ｓ金花旗六二沽Ａ | | 0.00% | 05/02/2026 |
| | | | | | 2,288.000 | 19240 | Ｓ金摩通六二沽Ａ | 0.013 | 0.00% | 12/02/2026 |
| | | | | | 2,333.000 | 13633 | Ｓ金麦银六五沽Ａ | 0.073 | +17.74% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | Ｓ金华泰六五沽Ａ | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | Ｓ金汇丰六五沽Ａ | 0.015 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | Ｓ金信证六五沽Ａ | 0.012 | 0.00% | 29/05/2026 |
| | | | | | 2,359.000 | 20281 | Ｓ金瑞银六二沽Ｂ | 0.010 | 0.00% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | Ｓ金星展六三沽Ａ | 0.014 | 0.00% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | Ｓ金汇丰六三沽Ａ | 0.010 | 0.00% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | Ｓ金摩通六三沽Ａ | 0.013 | 0.00% | 09/03/2026 |
| 28950 | Ｓ金麦银六四购Ａ | 1.360 | 0.00% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 1.390 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 1.360 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 1.410 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 1.390 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 1.370 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | | 2,449.000 | 21309 | Ｓ金星展六三沽Ｂ | 0.012 | 0.00% | 09/03/2026 |
| | | | | | 2,450.000 | 20553 | Ｓ金信证六三沽Ａ | 0.010 | 0.00% | 16/03/2026 |
| 15412 | Ｓ金华泰六一购Ａ | 1.200 | -0.83% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一购Ａ | 1.210 | 0.00% | 21/01/2026 | 2,501.000 | | | | | |
| | | | | | 2,521.220 | 21292 | Ｓ金汇丰六三沽Ｂ | 0.014 | +40.00% | 23/03/2026 |
| | | | | | 2,521.220 | 21349 | Ｓ金瑞银六三沽Ａ | 0.013 | 0.00% | 23/03/2026 |
| | | | | | 2,522.220 | 21076 | Ｓ金摩通六三沽Ｂ | 0.010 | 0.00% | 30/03/2026 |
| 15598 | Ｓ金星展五乙购Ａ | 0.920 | 0.00% | 31/12/2025 | 2,626.000 | | | | | |
| | | | | | 2,649.000 | 13094 | Ｓ金汇丰六五沽Ｂ | 0.062 | +6.90% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | Ｓ金摩通六五沽Ａ | 0.064 | +3.23% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | Ｓ金瑞银六五沽Ａ | 0.057 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | Ｓ金法兴六五沽Ａ | 0.066 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | Ｓ金摩利六五沽Ａ | 0.064 | +16.36% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | Ｓ金星展六五沽Ａ | 0.075 | +13.64% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | Ｓ金华泰六六沽Ａ | 0.081 | +9.46% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | Ｓ金信证六五沽Ｂ | 0.065 | +14.04% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | Ｓ金法巴六五沽Ａ | 0.066 | 0.00% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | Ｓ金花旗六四沽Ａ | | 0.00% | 30/04/2026 |
| 16103 | Ｓ金华泰六三购Ａ | 0.780 | 0.00% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二购Ａ | 0.740 | 0.00% | 23/02/2026 | 2,739.000 | | | | | |
| 19147 | Ｓ金摩通六二购Ｂ | 0.750 | 0.00% | 10/02/2026 | 2,750.000 | | | | | |
| 19381 | Ｓ金汇丰六二购Ｂ | 0.720 | 0.00% | 04/02/2026 | 2,751.000 | | | | | |
| | | | | | 2,776.000 | 22479 | Ｓ金华泰六四沽Ａ | 0.101 | +17.44% | 14/04/2026 |
| | | | | | 2,777.000 | 16178 | Ｓ金汇丰六四沽Ａ | 0.100 | 0.00% | 21/04/2026 |
| | | | | | 2,799.880 | 23193 | Ｓ金信证六四沽Ａ | | 0.00% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | Ｓ金摩通六四沽Ａ | 0.121 | +5.22% | 30/04/2026 |
| 16244 | Ｓ金华泰六五购Ａ | 0.720 | 0.00% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四购Ａ | 0.700 | 0.00% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | Ｓ金瑞银六四购Ａ | 0.660 | 0.00% | 20/04/2026 | 2,858.000 | | | | | |
| 16946 | Ｓ金信证六一购Ａ | 0.415 | -14.43% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | Ｓ金摩通六一购Ａ | 0.420 | -16.00% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | Ｓ金瑞银六一购Ａ | 0.460 | -5.15% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | Ｓ金法兴六一购Ａ | 0.400 | -14.89% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | Ｓ金汇丰六一购Ａ | 0.420 | -10.64% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | Ｓ金麦银六五购Ａ | 0.510 | -3.77% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | Ｓ金汇丰六五购Ａ | 0.420 | -10.64% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 0.440 | -11.11% | 04/05/2026 | 3,000.990 | | | | | |
| 16266 | Ｓ金中银六四购Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 0.330 | -10.81% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | Ｓ金信证六四购Ａ | 0.305 | -12.86% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | Ｓ金法兴六四购Ａ | 0.310 | -11.43% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | Ｓ金华泰六四购Ａ | 0.310 | -10.14% | 23/04/2026 | 3,129.000 | | | | | |
| 16308 | Ｓ金星展六二购Ａ | 0.169 | -16.34% | 27/02/2026 | 3,200.000 | | | | | |
| 21774 | Ｓ金信证六二购Ａ | 0.133 | -19.39% | 20/02/2026 | 3,200.880 | | | | | |
| 16401 | Ｓ金汇丰六二购Ａ | 0.121 | -21.43% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二购Ａ | 0.156 | -10.86% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二购Ａ | 0.143 | -16.86% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞银六二购Ａ | 0.145 | -19.44% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二购Ａ | 0.136 | -20.00% | 20/02/2026 | 3,201.000 | | | | | |
| 21633 | Ｓ金华泰六二购Ａ | 0.148 | -13.95% | 20/02/2026 | 3,201.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 0.475 | -6.86% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.495 | -4.81% | 04/01/2027 | 3,334.330 | | | | | |
| 21392 | Ｓ金摩通六六购Ａ | 0.209 | -12.18% | 03/06/2026 | 3,399.990 | | | | | |
| 21967 | Ｓ金汇丰六五购Ｂ | 0.194 | -13.00% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | Ｓ金摩利六五购Ｂ | 0.194 | -11.42% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | Ｓ金华泰六五购Ｂ | 0.186 | -6.53% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | Ｓ金法兴六五购Ａ | 0.222 | 0.00% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.325 | 0.00% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.290 | 0.00% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.280 | -5.08% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.265 | -10.17% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.330 | -4.35% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.255 | -8.93% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | Ｓ金花旗六四购Ｂ | 0.094 | -16.81% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | Ｓ金汇丰六四购Ｂ | 0.088 | -13.73% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | Ｓ金摩通六五购Ａ | 0.143 | -12.80% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | Ｓ金汇丰六四购Ａ | 0.069 | -15.85% | 21/04/2026 | 3,688.000 | | | | | |
| 21653 | Ｓ金法兴六四购Ｂ | 0.075 | -11.76% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | Ｓ金麦银六四购Ｂ | 0.087 | 0.00% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | Ｓ金摩利六四购Ａ | | 0.00% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | Ｓ金瑞银六四购Ｂ | 0.065 | -12.16% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | Ｓ金摩通六四购Ａ | 0.066 | -17.50% | 15/04/2026 | 3,741.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.159 | -11.17% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | | 0.00% | 23/11/2026 | 3,889.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.190 | -8.21% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | Ｓ金法巴六七购Ａ | 0.112 | -11.81% | 30/07/2026 | 4,000.000 | | | | | |
| 22378 | Ｓ金星展六七购Ａ | 0.110 | -10.57% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.123 | -6.11% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.113 | 0.00% | 21/08/2026 | 4,058.000 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.117 | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
|
按盘价 
0.145 -0.030 (-17.143%)