18654 江铜摩利六二购Ａ (认购证)
实时 按盘价 升1.660 +0.030 (+1.840%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.013-13.33%31/07/2026
13588江铜华泰六三购Ａ1.890+5.00%16/03/202616.000     
29413江铜摩利六三购Ａ1.810+3.43%30/03/202616.680     
14268江铜中银六三购Ａ1.830+4.57%23/03/202616.700     
15466江铜花旗六三购Ａ1.830+5.17%23/03/202616.700     
15848江铜法兴六三购Ａ1.820+4.00%23/03/202616.700     
15893江铜汇丰六三购Ａ1.810+4.62%23/03/202616.700     
16159江铜摩通六三购Ａ1.800+5.26%13/03/202617.000     
17231江铜信证六三购Ａ1.780+4.09%06/03/202617.018     
16314江铜瑞银六三购Ａ1.820+5.81%06/03/202617.020     
18654江铜摩利六二购Ａ1.670+2.45%26/02/202617.990     
19099江铜花旗六二购Ａ1.690+4.97%16/02/202618.000     
17414江铜麦银六二购Ａ3.010+5.24%27/02/202619.888     
17990江铜华泰六二购Ａ3.000+6.38%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.056-12.50%30/06/2026
18061江铜中银六二购Ａ2.950+6.88%27/02/202620.280     
18426江铜信证六二购Ａ2.670+5.53%27/02/202621.580     
18580江铜汇丰六二购Ａ2.640+6.45%20/02/202621.630     
18731江铜摩通六五购Ａ1.370+5.38%20/05/202621.880     
18849江铜瑞银六五购Ａ1.370+6.20%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.183-8.50%03/07/2026
19365江铜麦银六五购Ａ1.230+4.24%29/05/202623.580     
19403江铜华泰六六购Ａ1.180+9.26%03/06/202623.980     
19407江铜信证六五购Ａ1.110+1.83%29/05/202625.000     
19478江铜摩利六四购Ａ0.980+5.38%29/04/202625.990     
19632江铜摩通六四购Ａ1.000+6.38%22/04/202626.010     
19647江铜花旗六四购Ａ0.990+7.61%22/04/202626.010     
19660江铜汇丰六四购Ａ0.970+6.59%22/04/202626.010     
19689江铜瑞银六四购Ａ1.010+8.60%22/04/202626.010     
19452江铜中银六二购Ｂ1.790+11.18%27/02/202626.800     
19552江铜法兴六七购Ａ0.910+9.64%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.158-13.66%13/04/2026
20599江铜摩利六三购Ｂ0.510+9.68%17/03/202631.990     
19977江铜华泰六九购Ａ0.770+8.45%30/09/202632.000     
20864江铜信证六三购Ｂ0.495+13.79%10/03/202632.000     
20122江铜信证六七购Ａ0.640+10.34%30/07/202634.880     
20259江铜花旗六六购Ａ0.480+7.87%02/06/202635.350     
20387江铜华泰六五购Ａ0.510+12.09%26/05/202635.370     
20149江铜麦银六七购Ａ0.510+2.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.530+11.58%03/07/202635.800     
29388江铜法兴六乙购Ａ0.144+8.27%31/12/202635.800     
13650江铜摩利六乙购Ａ0.140+8.53%23/12/202635.820     
13968江铜摩通六乙购Ａ0.147+8.09%23/12/202635.820     
14711江铜花旗六乙购Ａ0.143+9.16%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.147+8.09%23/12/202635.820     
20165江铜中银六六购Ａ0.510+9.68%30/06/202635.880     
20567江铜汇丰六五购Ａ0.465+12.05%29/05/202635.880     
20335江铜摩通六六购Ａ0.510+9.68%23/06/202635.900     
20314江铜摩利六六购Ａ0.470+11.90%02/06/202636.990     
29400江铜信证七五购Ａ0.154+9.22%28/05/202740.880     
21929江铜法巴七五购Ａ0.155+8.39%21/05/202740.900     
21941江铜中银七五购Ａ0.148+8.03%21/05/202740.900     
21536江铜华泰六五购Ｂ0.242+13.08%05/05/202645.000     
21592江铜中银六四购Ａ0.227+12.38%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.199+12.43%14/04/202645.100     
22993江铜摩利六四购Ｃ0.200+14.29%14/04/202645.100     
23436江铜摩通六四购Ｃ0.206+15.73%14/04/202645.100     
23495江铜法巴六四购Ｂ0.121+15.24%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.127+14.41%13/04/202650.000     
21885江铜摩通六四购Ｂ0.122+16.19%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.121+16.35%01/04/202650.050     
23408江铜星展六四购Ａ0.117+17.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.148+8.82%22/04/202650.358     
27366江铜中银六四购Ｂ0.107+17.58%13/04/202652.880     
26521江铜华泰六七购Ａ0.188+10.59%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.062+14.81%01/04/202658.930     
26951江铜摩利六四购Ｂ0.072+16.13%15/04/202659.990     
14426江铜法巴六四购Ａ0.088+15.79%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.064+8.47%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 11:08
  实时报价更新时间为 17/12/2025 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。