20694 携程汇丰六乙沽Ａ (认沽证)
实时 按盘价 跌0.129 -0.009 (-6.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     333.88817554携程麦银六二沽Ａ0.0160.00%20/02/2026
     340.88017524携程中银六三沽Ａ0.0200.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.022-12.00%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.023-4.17%02/06/2026
     400.00015878携程摩通六五沽Ａ0.025-10.71%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.049-19.67%02/03/2026
     420.88019962携程中银六三沽Ｂ0.056-21.13%09/03/2026
     450.00022250携程信证六五沽Ａ0.00%29/05/2026
     469.00020904携程华泰六三沽Ａ0.103-18.25%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.132-4.35%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.132-5.71%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.130-5.80%23/12/2026
     500.00019935携程信证六乙沽Ａ0.130-5.80%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.131-5.76%23/12/2026
17353携程汇丰六乙购Ａ0.196+7.69%24/12/2026588.000     
17368携程摩通六十购Ａ0.174+9.43%30/10/2026588.880     
17609携程花旗六十购Ａ0.171+8.92%23/10/2026589.000     
17440携程摩利六十购Ａ0.157+9.03%23/10/2026589.380     
17444携程中银六十购Ａ0.182+7.69%23/10/2026589.380     
17508携程法巴六十购Ａ0.150+6.38%23/10/2026589.380     
17801携程法兴六十购Ａ0.166+9.93%23/10/2026589.380     
17888携程瑞银六十购Ａ0.168+9.09%23/10/2026589.380     
23098携程华泰六十购Ａ0.00%23/10/2026589.380     
17774携程华泰六一购Ａ0.016+60.00%05/01/2026599.610     
22590携程信证六乙购Ａ0.184+7.60%24/12/2026618.880     
22744携程星展六乙购Ａ0.176+9.32%17/12/2026619.380     
19361携程汇丰六二购Ａ0.206+21.18%27/02/2026629.610     
17796携程信证五乙购Ｂ0.0100.00%23/12/2025666.000     
15269携程信证五乙购Ａ0.0100.00%17/12/2025677.500     
29676携程摩通五乙购Ａ0.0100.00%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.0100.00%17/12/2025678.500     
13114携程花旗五乙购Ａ0.0100.00%17/12/2025678.500     
14315携程华泰五乙购Ａ0.0100.00%17/12/2025678.500     
14824携程法兴五乙购Ａ0.0100.00%17/12/2025678.500     
15074携程星展五乙购Ａ0.0100.00%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.0100.00%17/12/2025678.500     
17451携程国君五乙购Ａ0.0160.00%30/12/2025680.000     
17732携程麦银五乙购Ａ0.0100.00%22/12/2025708.888     
19801携程法巴六三购Ａ0.031+14.81%03/03/2026760.000     
20388携程华泰六二购Ａ0.013+18.18%24/02/2026760.500     
21620携程国君六三购Ｂ0.080+26.98%03/03/2026760.500     
22541携程摩通六二购Ａ0.039+18.18%24/02/2026760.500     
22323携程中银六六购Ｂ0.218+15.34%29/06/2026796.100     
20759携程摩利六三购Ａ0.051+21.43%23/03/2026799.990     
20691携程汇丰六三购Ａ0.072+28.57%31/03/2026800.000     
22260携程摩通六三购Ｂ0.077+20.31%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.069+18.97%24/03/2026800.500     
23151携程信证六六购Ａ0.228+15.74%29/06/2026800.880     
22125携程麦银六五购Ａ0.130+15.04%06/05/2026808.888     
19961携程中银六三购Ａ0.011+10.00%09/03/2026888.880     
20733携程摩通六三购Ａ0.0130.00%02/03/2026889.380     
20740携程国君六三购Ａ0.0150.00%02/03/2026889.380     
21017携程瑞银六三购Ａ0.016+14.29%02/03/2026889.380     
21431携程花旗六三购Ａ0.0160.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.020+11.11%02/04/2026960.000     
21157携程摩利六三购Ｂ0.018+20.00%26/03/2026960.500     
20630携程信证六四购Ａ0.032+23.08%29/04/2026961.880     
20657携程中银六六购Ａ0.089+17.11%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 15:08
  实时报价更新时间为 17/12/2025 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。