| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.010 | 0.00% | 30/01/2026 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.012 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.015 | +50.00% | 01/12/2026 |
| | | | | | 2,287.000 | 19354 | Ｓ金瑞银六二沽Ａ | 0.010 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19382 | Ｓ金汇丰六二沽Ａ | 0.010 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19845 | Ｓ金花旗六二沽Ａ | | 0.00% | 05/02/2026 |
| | | | | | 2,288.000 | 19240 | Ｓ金摩通六二沽Ａ | 0.013 | 0.00% | 12/02/2026 |
| | | | | | 2,333.000 | 13633 | Ｓ金麦银六五沽Ａ | 0.026 | 0.00% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | Ｓ金华泰六五沽Ａ | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | Ｓ金汇丰六五沽Ａ | 0.015 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | Ｓ金信证六五沽Ａ | 0.010 | 0.00% | 29/05/2026 |
| | | | | | 2,359.000 | 20281 | Ｓ金瑞银六二沽Ｂ | 0.010 | 0.00% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | Ｓ金星展六三沽Ａ | 0.010 | 0.00% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | Ｓ金汇丰六三沽Ａ | 0.010 | 0.00% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | Ｓ金摩通六三沽Ａ | 0.011 | 0.00% | 09/03/2026 |
| 28950 | Ｓ金麦银六四购Ａ | 2.710 | 0.00% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 2.640 | -15.38% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 3.110 | -0.32% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 2.710 | -14.24% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 2.630 | -15.43% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 2.640 | -14.84% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | | 2,449.000 | 21309 | Ｓ金星展六三沽Ｂ | 0.010 | 0.00% | 09/03/2026 |
| | | | | | 2,450.000 | 20553 | Ｓ金信证六三沽Ａ | 0.010 | 0.00% | 16/03/2026 |
| | | | | | 2,521.220 | 21292 | Ｓ金汇丰六三沽Ｂ | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,521.220 | 21349 | Ｓ金瑞银六三沽Ａ | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,522.220 | 21076 | Ｓ金摩通六三沽Ｂ | 0.010 | 0.00% | 30/03/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.108 | +176.92% | 05/01/2027 |
| | | | | | 2,649.000 | 13094 | Ｓ金汇丰六五沽Ｂ | 0.015 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | Ｓ金摩通六五沽Ａ | 0.014 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | Ｓ金瑞银六五沽Ａ | 0.012 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | Ｓ金法兴六五沽Ａ | 0.027 | +145.45% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | Ｓ金摩利六五沽Ａ | 0.019 | -71.64% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | Ｓ金星展六五沽Ａ | 0.010 | 0.00% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | Ｓ金华泰六六沽Ａ | 0.013 | +30.00% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | Ｓ金信证六五沽Ｂ | 0.010 | 0.00% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | Ｓ金法巴六五沽Ａ | 0.015 | 0.00% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | Ｓ金花旗六四沽Ａ | | 0.00% | 30/04/2026 |
| 16103 | Ｓ金华泰六三购Ａ | 2.040 | -17.41% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二购Ａ | 2.010 | -16.25% | 23/02/2026 | 2,739.000 | | | | | |
| | | | | | 2,776.000 | 22479 | Ｓ金华泰六四沽Ａ | 0.010 | 0.00% | 14/04/2026 |
| | | | | | 2,777.000 | 16178 | Ｓ金汇丰六四沽Ａ | 0.015 | 0.00% | 21/04/2026 |
| | | | | | 2,799.880 | 23193 | Ｓ金信证六四沽Ａ | 0.010 | 0.00% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | Ｓ金摩通六四沽Ａ | 0.013 | 0.00% | 30/04/2026 |
| 16244 | Ｓ金华泰六五购Ａ | 1.820 | -22.55% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四购Ａ | 1.840 | -20.35% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | Ｓ金瑞银六四购Ａ | 1.830 | -22.13% | 20/04/2026 | 2,858.000 | | | | | |
| 16229 | Ｓ金摩通六一购Ａ | 1.480 | 0.00% | 30/01/2026 | 2,888.880 | | | | | |
| | | | | | 2,999.880 | 24162 | Ｓ金汇丰六六沽Ａ | 0.068 | +106.06% | 22/06/2026 |
| | | | | | 2,999.880 | 24336 | Ｓ金华泰六六沽Ｂ | 0.047 | +123.81% | 22/06/2026 |
| | | | | | 2,999.880 | 24471 | Ｓ金摩通六六沽Ａ | 0.111 | +88.14% | 22/06/2026 |
| | | | | | 2,999.880 | 24597 | Ｓ金瑞银六六沽Ａ | 0.066 | +88.57% | 22/06/2026 |
| | | | | | 2,999.880 | 24725 | Ｓ金星展六六沽Ａ | 0.045 | +73.08% | 22/06/2026 |
| 16036 | Ｓ金麦银六五购Ａ | 1.610 | -15.71% | 11/05/2026 | 2,999.990 | | | | | |
| | | | | | 3,000.880 | 23935 | Ｓ金信证六六沽Ａ | 0.068 | +134.48% | 29/06/2026 |
| 16235 | Ｓ金汇丰六五购Ａ | 1.550 | -22.50% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 1.570 | -20.71% | 04/05/2026 | 3,000.990 | | | | | |
| 16266 | Ｓ金中银六四购Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 1.260 | -26.74% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | Ｓ金信证六四购Ａ | 1.290 | -25.86% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | Ｓ金法兴六四购Ａ | 1.320 | -24.57% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | Ｓ金华泰六四购Ａ | 1.300 | -24.42% | 23/04/2026 | 3,129.000 | | | | | |
| | | | | | 3,132.000 | 25190 | Ｓ金摩利六七沽Ａ | | 0.00% | 20/07/2026 |
| | | | | | 3,132.000 | 25194 | Ｓ金星展六七沽Ａ | 0.169 | +76.04% | 20/07/2026 |
| | | | | | 3,132.000 | 25210 | Ｓ金汇丰六七沽Ａ | 0.173 | +82.11% | 20/07/2026 |
| | | | | | 3,132.000 | 25236 | Ｓ金瑞银六七沽Ａ | 0.175 | 0.00% | 20/07/2026 |
| | | | | | 3,133.000 | 25003 | Ｓ金摩通六七沽Ａ | 0.200 | +81.82% | 27/07/2026 |
| | | | | | 3,187.000 | 25067 | Ｓ金华泰六八沽Ａ | 0.150 | +97.37% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.198 | +80.00% | 31/08/2026 |
| 16308 | Ｓ金星展六二购Ａ | 1.100 | -30.38% | 27/02/2026 | 3,200.000 | | | | | |
| 21774 | Ｓ金信证六二购Ａ | 1.070 | -32.28% | 20/02/2026 | 3,200.880 | | | | | |
| 16401 | Ｓ金汇丰六二购Ａ | 1.100 | -28.10% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二购Ａ | 1.110 | -26.97% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二购Ａ | 1.090 | -30.13% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞银六二购Ａ | 1.100 | -30.38% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二购Ａ | 1.070 | -33.12% | 20/02/2026 | 3,201.000 | | | | | |
| 21633 | Ｓ金华泰六二购Ａ | 1.110 | -28.39% | 20/02/2026 | 3,201.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 1.240 | -23.46% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 1.300 | -20.73% | 04/01/2027 | 3,334.330 | | | | | |
| 21392 | Ｓ金摩通六六购Ａ | 1.020 | -25.55% | 03/06/2026 | 3,399.990 | | | | | |
| 21967 | Ｓ金汇丰六五购Ｂ | 0.960 | -26.15% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | Ｓ金摩利六五购Ｂ | 0.960 | -26.15% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | Ｓ金华泰六五购Ｂ | 0.860 | -32.28% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | Ｓ金法兴六五购Ａ | 0.950 | -28.57% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 1.130 | -12.40% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 1.040 | -21.80% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 1.000 | -25.37% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 1.000 | -25.37% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 1.090 | -18.66% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 1.070 | -21.32% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.990 | -25.56% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | Ｓ金花旗六四购Ｂ | 0.620 | -38.00% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | Ｓ金汇丰六四购Ｂ | 0.570 | -40.62% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | Ｓ金摩通六五购Ａ | 0.770 | -25.96% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | Ｓ金汇丰六四购Ａ | 0.475 | -39.10% | 21/04/2026 | 3,688.000 | | | | | |
| 23934 | Ｓ金信证六六购Ａ | 0.630 | -30.00% | 29/06/2026 | 3,700.000 | | | | | |
| 24335 | Ｓ金华泰六六购Ａ | 0.570 | -32.94% | 22/06/2026 | 3,701.000 | | | | | |
| 21653 | Ｓ金法兴六四购Ｂ | 0.475 | -36.67% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | Ｓ金麦银六四购Ｂ | 0.415 | -39.86% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | Ｓ金摩利六四购Ａ | 0.465 | -38.00% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | Ｓ金瑞银六四购Ｂ | 0.480 | -35.14% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | Ｓ金摩通六四购Ａ | 0.470 | -37.33% | 15/04/2026 | 3,741.000 | | | | | |
| 24033 | Ｓ金汇丰六七购Ａ | 0.580 | -33.33% | 22/07/2026 | 3,840.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.750 | -21.05% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.670 | -26.37% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | Ｓ金花旗六七购Ａ | 0.475 | -30.15% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.670 | -26.37% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | Ｓ金法巴六七购Ａ | 0.560 | -18.84% | 30/07/2026 | 4,000.000 | | | | | |
| 22378 | Ｓ金星展六七购Ａ | 0.430 | -33.85% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | Ｓ金摩通六七购Ａ | 0.560 | -26.32% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | Ｓ金瑞银六七购Ａ | 0.465 | -36.30% | 23/07/2026 | 4,001.000 | | | | | |
| 25066 | Ｓ金华泰六七购Ａ | 0.350 | -38.60% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.520 | -29.73% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.465 | -31.62% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | Ｓ金信证六八购Ａ | 0.480 | -29.41% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.480 | -30.43% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | Ｓ金中银六八购Ａ | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.520 | -20.00% | 30/09/2026 | 4,288.000 | | | | | |
| 25036 | Ｓ金汇丰六七购Ｂ | 0.315 | -34.37% | 31/07/2026 | 4,380.000 | | | | | |
| 25193 | Ｓ金星展六七购Ｂ | 0.280 | -39.13% | 24/07/2026 | 4,380.880 | | | | | |
| 25204 | Ｓ金摩通六七购Ｂ | 0.385 | -25.96% | 24/07/2026 | 4,381.000 | | | | | |
| 25235 | Ｓ金瑞银六七购Ｂ | | 0.00% | 24/07/2026 | 4,381.000 | | | | | |
| 25093 | Ｓ金麦银六七购Ａ | 0.270 | -38.64% | 31/07/2026 | 4,408.888 | | | | | |
| 25247 | Ｓ金摩利六七购Ａ | | 0.00% | 24/07/2026 | 4,409.000 | | | | | |
| 25226 | Ｓ金华泰六七购Ｂ | 0.192 | 0.00% | 24/07/2026 | 4,409.888 | | | | | |
|
按盘价 
0.990 -0.340 (-25.564%)