21899 江铜瑞银六四购Ｃ (认购证)
实时 按盘价 升0.117 +0.013 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.013-13.33%31/07/2026
13588江铜华泰六三购Ａ1.900+5.56%16/03/202616.000     
29413江铜摩利六三购Ａ1.830+4.57%30/03/202616.680     
14268江铜中银六三购Ａ1.850+5.71%23/03/202616.700     
15466江铜花旗六三购Ａ1.7400.00%23/03/202616.700     
15848江铜法兴六三购Ａ1.840+5.14%23/03/202616.700     
15893江铜汇丰六三购Ａ1.830+5.78%23/03/202616.700     
16159江铜摩通六三购Ａ1.820+6.43%13/03/202617.000     
17231江铜信证六三购Ａ1.800+5.26%06/03/202617.018     
16314江铜瑞银六三购Ａ1.840+6.98%06/03/202617.020     
18654江铜摩利六二购Ａ1.690+3.68%26/02/202617.990     
19099江铜花旗六二购Ａ1.6100.00%16/02/202618.000     
17414江铜麦银六二购Ａ3.050+6.64%27/02/202619.888     
17990江铜华泰六二购Ａ3.030+7.45%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.056-12.50%30/06/2026
18061江铜中银六二购Ａ2.980+7.97%27/02/202620.280     
18426江铜信证六二购Ａ2.710+7.11%27/02/202621.580     
18580江铜汇丰六二购Ａ2.680+8.06%20/02/202621.630     
18731江铜摩通六五购Ａ1.390+6.92%20/05/202621.880     
18849江铜瑞银六五购Ａ1.390+7.75%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.181-9.50%03/07/2026
19365江铜麦银六五购Ａ1.240+5.08%29/05/202623.580     
19403江铜华泰六六购Ａ1.190+10.19%03/06/202623.980     
19407江铜信证六五购Ａ1.130+3.67%29/05/202625.000     
19478江铜摩利六四购Ａ0.990+6.45%29/04/202625.990     
19632江铜摩通六四购Ａ1.020+8.51%22/04/202626.010     
19647江铜花旗六四购Ａ0.9200.00%22/04/202626.010     
19660江铜汇丰六四购Ａ0.990+8.79%22/04/202626.010     
19689江铜瑞银六四购Ａ1.030+10.75%22/04/202626.010     
19452江铜中银六二购Ｂ1.820+13.04%27/02/202626.800     
19552江铜法兴六七购Ａ0.920+10.84%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.154-15.85%13/04/2026
20599江铜摩利六三购Ｂ0.530+13.98%17/03/202631.990     
19977江铜华泰六九购Ａ0.780+9.86%30/09/202632.000     
20864江铜信证六三购Ｂ0.510+17.24%10/03/202632.000     
20122江铜信证六七购Ａ0.650+12.07%30/07/202634.880     
20259江铜花旗六六购Ａ0.475+6.74%02/06/202635.350     
20387江铜华泰六五购Ａ0.520+14.29%26/05/202635.370     
20149江铜麦银六七购Ａ0.5000.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.540+13.68%03/07/202635.800     
29388江铜法兴六乙购Ａ0.147+10.53%31/12/202635.800     
13650江铜摩利六乙购Ａ0.144+11.63%23/12/202635.820     
13968江铜摩通六乙购Ａ0.150+10.29%23/12/202635.820     
14711江铜花旗六乙购Ａ0.144+9.92%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.149+9.56%23/12/202635.820     
20165江铜中银六六购Ａ0.520+11.83%30/06/202635.880     
20567江铜汇丰六五购Ａ0.475+14.46%29/05/202635.880     
20335江铜摩通六六购Ａ0.520+11.83%23/06/202635.900     
20314江铜摩利六六购Ａ0.480+14.29%02/06/202636.990     
29400江铜信证七五购Ａ0.157+11.35%28/05/202740.880     
21929江铜法巴七五购Ａ0.156+9.09%21/05/202740.900     
21941江铜中银七五购Ａ0.150+9.49%21/05/202740.900     
21536江铜华泰六五购Ｂ0.246+14.95%05/05/202645.000     
21592江铜中银六四购Ａ0.230+13.86%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.204+15.25%14/04/202645.100     
22993江铜摩利六四购Ｃ0.203+16.00%14/04/202645.100     
23436江铜摩通六四购Ｃ0.212+19.10%14/04/202645.100     
23495江铜法巴六四购Ｂ0.123+17.14%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.130+17.12%13/04/202650.000     
21885江铜摩通六四购Ｂ0.127+20.95%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.125+20.19%01/04/202650.050     
23408江铜星展六四购Ａ0.120+20.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.150+10.29%22/04/202650.358     
27366江铜中银六四购Ｂ0.112+23.08%13/04/202652.880     
26521江铜华泰六七购Ａ0.192+12.94%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.064+18.52%01/04/202658.930     
26951江铜摩利六四购Ｂ0.075+20.97%15/04/202659.990     
14426江铜法巴六四购Ａ0.089+17.11%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.067+13.56%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 12:15
  实时报价更新时间为 17/12/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。