21916 宁德法兴六九购Ａ (认购证)
实时 按盘价 升0.050 +0.006 (+13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.4800.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.038-5.00%01/04/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.3550.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0120.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.3250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.3150.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.310+3.33%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.315+3.28%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.3200.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3250.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.039-11.36%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.039-11.36%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.043-10.42%02/06/2026
     388.68021322宁德中银六五沽Ａ0.077-4.94%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.074-6.33%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.073-9.88%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.070-10.26%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.068-9.33%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.069-11.54%20/05/2026
     388.68025053宁德国君六五沽Ａ0.075-11.76%20/05/2026
     388.88021121宁德信证六五沽Ａ0.102-8.11%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.109-1.80%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.105-1.87%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.104-2.80%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.109-3.54%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.113-2.59%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.118-2.48%22/12/2027
     399.80022281宁德中银六三沽Ａ0.032-8.57%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.030-18.92%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.031-16.22%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.031-16.22%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.035-10.26%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.048-11.11%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.033-17.50%27/03/2026
16725宁德中银六六购Ａ0.610+5.17%30/06/2026458.880     
17714宁德信证六六购Ａ0.610+3.39%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.155+4.73%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.157+3.29%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.179+2.29%11/12/2026469.100     
18548宁德信证六二购Ａ0.0390.00%27/02/2026528.880     
22868宁德华泰六五购Ａ0.141+6.82%26/05/2026580.000     
23008宁德法兴六五购Ａ0.121+7.08%18/05/2026580.500     
23044宁德国君六五购Ａ0.131+8.26%18/05/2026580.500     
24328宁德中银六五购Ｃ0.131+12.93%18/05/2026580.500     
24813宁德法巴六六购Ａ0.119+7.21%02/06/2026599.800     
23208宁德摩利六六购Ａ0.120+9.09%08/06/2026599.900     
24729宁德花旗六六购Ａ0.113+7.62%01/06/2026600.000     
24663宁德信证六六购Ｂ0.103+6.19%01/06/2026600.380     
23687宁德中银六六购Ｂ0.124+10.71%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.116+11.54%01/06/2026600.400     
24732宁德国君六六购Ａ0.116+7.41%01/06/2026600.400     
24762宁德摩通六六购Ａ0.126+7.69%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.120+7.14%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.0100.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.0100.00%20/02/2026601.380     
24551宁德华泰六七购Ａ0.185+5.11%28/07/2026618.000     
25168宁德法巴六七购Ａ0.180+4.05%21/07/2026618.000     
25054宁德星展六七购Ａ0.199+3.65%21/07/2026618.500     
25111宁德中银六七购Ａ0.173+6.13%21/07/2026618.500     
25205宁德摩通六七购Ａ0.191+6.70%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.192+4.92%21/07/2026618.500     
25068宁德麦银六七购Ａ0.176+8.64%27/07/2026618.888     
22756宁德花旗六四购Ａ0.040+8.11%14/04/2026625.500     
20344宁德法巴六四购Ａ0.0310.00%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.0270.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.0170.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.046+2.22%30/09/2026628.880     
13229宁德中银六九购Ａ0.0430.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.056+7.69%23/09/2026629.380     
13337宁德摩利六九购Ａ0.043+4.88%23/09/2026629.380     
14026宁德摩通六九购Ａ0.047+4.44%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.046+4.55%23/09/2026629.380     
16117宁德花旗六九购Ａ0.046+2.22%23/09/2026629.380     
21916宁德法兴六九购Ａ0.047+6.82%23/09/2026629.380     
21050宁德摩利六三购Ａ0.022+10.00%30/03/2026636.660     
22282宁德中银六三购Ｂ0.0190.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.0180.00%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.0190.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.0180.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.019+11.76%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.089+9.88%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.077+6.94%21/05/2026640.380     
24073宁德中银六五购Ｂ0.073+17.74%21/05/2026640.380     
24313宁德国君六五购Ｂ0.072+9.09%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.059+7.27%26/05/2026667.500     
23007宁德法巴六五购Ａ0.064+4.92%18/05/2026668.000     
23443宁德摩通六五购Ａ0.055+7.84%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.052+1.96%18/05/2026668.000     
23487宁德中银六五购Ａ0.044+15.79%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0100.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.010-16.67%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0100.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0130.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0110.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.068+9.68%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0130.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0400.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0170.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 13:39
  实时报价更新时间为 04/02/2026 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。