23624 中寿汇丰六五沽Ｂ (认沽证)
实时 按盘价 跌0.059 -0.011 (-15.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.970+4.30%20/07/202619.180     
17046中寿摩利六七购Ａ1.010+3.06%13/07/202619.200     
17212中寿瑞银六七购Ａ1.000+3.09%13/07/202619.200     
17291中寿法兴六七购Ａ0.980+4.26%13/07/202619.200     
17327中寿汇丰六七购Ａ0.980+3.16%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.054-6.90%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.034-8.11%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0140.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.740+4.23%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.076-14.61%26/05/2026
     22.06823350中寿国君六五沽Ａ0.052-13.33%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.034-17.07%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.066-13.16%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.051-15.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.059-15.71%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.061-7.58%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.051-15.00%20/05/2026
17957中寿摩利六六购Ａ0.660+4.76%09/06/202622.990     
17488中寿中银六三购Ａ1.050+6.06%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.086-10.42%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.092-8.91%04/08/2026
18636中寿国君六六购Ａ0.510+2.00%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.101-11.40%10/06/2026
     25.86024184中寿中银六六沽Ａ0.115-11.54%10/06/2026
     25.86024194中寿国君六六沽Ａ0.107-10.08%10/06/2026
18679中寿信证六三购Ａ0.2850.00%23/03/202625.88023662中寿摩通六六沽Ａ0.107-12.30%17/06/2026
     25.88824231中寿信证六六沽Ａ0.086-12.24%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.099-10.00%10/06/2026
18781中寿摩通六三购Ａ0.153+16.79%31/03/202628.000     
19048中寿国君六三购Ａ0.1330.00%24/03/202628.020     
18952中寿星展六三购Ａ0.140+16.67%31/03/202628.050     
18990中寿瑞银六三购Ａ0.118+16.83%24/03/202628.050     
19011中寿法兴六三购Ａ0.104+23.81%24/03/202628.050     
19024中寿信证六三购Ｂ0.140+16.67%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.104+4.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.211-8.26%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.214-8.15%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.213-8.58%06/07/2026
     28.24025303中寿国君六七沽Ａ0.235-5.24%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.225-7.79%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.235-7.84%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.217-8.82%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.220-7.95%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.360-5.26%21/09/2026
     28.88024254中寿信证六九沽Ａ0.345-4.17%28/09/2026
18749中寿中银六四购Ａ0.073+7.35%02/04/202630.880     
23380中寿信证六四购Ａ0.068+9.68%23/04/202631.980     
20053中寿花旗六四购Ａ0.059+13.46%23/04/202631.990     
19576中寿摩通六四购Ａ0.074+8.82%30/04/202632.000     
19738中寿瑞银六四购Ａ0.062+8.77%23/04/202632.020     
19757中寿法兴六四购Ａ0.055+7.84%23/04/202632.020     
21702中寿汇丰六四购Ａ0.062+12.73%23/04/202632.020     
21724中寿中银六四购Ｂ0.060+17.65%23/04/202632.020     
21755中寿华泰六四购Ａ0.061+10.91%23/04/202632.020     
21994中寿星展六四购Ａ0.075+15.38%23/04/202632.020     
19423中寿中银六九购Ａ0.222+4.72%29/09/202633.330     
26988中寿信证六十购Ａ0.231+5.96%05/10/202633.350     
27048中寿瑞银六九购Ａ0.225+6.64%22/09/202633.350     
22505中寿信证六五购Ａ0.062+12.73%26/05/202635.000     
22729中寿法巴六五购Ｂ0.050+8.70%18/05/202635.000     
22612中寿瑞银六五购Ａ0.056+9.80%18/05/202635.020     
22634中寿花旗六五购Ａ0.051+8.51%18/05/202635.020     
22638中寿摩利六五购Ａ0.052+10.64%18/05/202635.020     
22723中寿摩通六五购Ａ0.053+8.16%18/05/202635.020     
22733中寿汇丰六五购Ａ0.055+14.58%18/05/202635.020     
23176中寿华泰六五购Ａ0.054+1.89%18/05/202635.020     
23200中寿中银六五购Ａ0.058+7.41%18/05/202635.020     
23609中寿国君六五购Ａ0.055+12.24%18/05/202635.020     
24174中寿法巴六九购Ａ0.138+6.98%02/09/202636.180     
26769中寿法兴六八购Ｂ0.133+5.56%26/08/202636.200     
19570中寿麦银六九购Ａ0.170+7.59%29/09/202636.280     
19754中寿汇丰六九购Ａ0.162+8.00%22/09/202636.300     
21644中寿信证六九购Ａ0.152+5.56%22/09/202636.300     
26700中寿星展六九购Ａ0.179+7.19%23/09/202636.300     
26716中寿国君六九购Ａ0.178+7.88%22/09/202636.300     
26720中寿华泰六九购Ａ0.159+5.30%22/09/202636.300     
21674中寿中银六九购Ｂ0.167+8.44%21/09/202636.660     
26575中寿花旗六九购Ａ0.122+7.96%04/09/202637.880     
26801中寿摩通六八购Ｂ0.115+7.48%28/08/202637.900     
26828中寿摩利六八购Ｂ0.115+8.49%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.116+6.42%28/08/202637.900     
21688中寿法巴六五购Ａ0.032+6.67%05/05/202638.000     
22374中寿国君六四购Ａ0.022+4.76%27/04/202638.020     
24456中寿法兴六七购Ｃ0.070+7.69%20/07/202638.500     
26784中寿法巴六十购Ａ0.134+4.69%05/10/202638.880     
24393中寿摩通六七购Ｂ0.063+8.62%13/07/202639.000     
26164中寿信证六七购Ａ0.052+6.12%06/07/202639.018     
24364中寿摩利六七购Ｂ0.067+6.35%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.060+5.26%23/07/202640.010     
24179中寿中银六八购Ａ0.090+8.43%31/08/202641.000     
24425中寿华泰六八购Ａ0.080+3.90%24/08/202641.020     
25045中寿花旗六八购Ａ0.052+8.33%04/08/202642.500     
24392中寿信证六八购Ａ0.062+6.90%31/08/202642.680     
24615中寿法巴六八购Ａ0.065+3.17%24/08/202642.700     
24624中寿汇丰六八购Ａ0.065+8.33%24/08/202642.700     
24645中寿瑞银六八购Ａ0.065+8.33%24/08/202642.700     
24766中寿摩通六八购Ａ0.065+6.56%24/08/202642.700     
24793中寿星展六八购Ａ0.056+5.66%24/08/202642.700     
25094中寿法兴六八购Ａ0.063+5.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.057+7.55%14/08/202642.990     
25308中寿国君六八购Ａ0.047+6.82%03/08/202643.800     
24191中寿麦银六乙购Ａ0.126+7.69%02/12/202646.280     
24856中寿华泰六甲购Ａ0.094+3.30%25/11/202646.300     
25423中寿麦银六八购Ａ0.0520.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.034-2.86%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.035+2.94%27/07/202646.900     
25406中寿信证六八购Ｂ0.041+7.89%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:31
  实时报价更新时间为 18/03/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。