24194 中寿国君六六沽Ａ (认沽证)
实时 按盘价 升0.130 +0.014 (+12.069%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.960-4.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.010-2.88%13/07/202619.200     
17212中寿瑞银六七购Ａ0.980-4.85%13/07/202619.200     
17291中寿法兴六七购Ａ0.960-4.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.970-4.90%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.068+6.25%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0390.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.730-5.19%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.099+7.61%26/05/2026
     22.06823350中寿国君六五沽Ａ0.074+7.25%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.047+2.17%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.089+9.88%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.072+10.77%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.087+16.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.083+12.16%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.076+10.14%20/05/2026
17957中寿摩利六六购Ａ0.650-5.80%09/06/202622.990     
17488中寿中银六三购Ａ0.990-10.81%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.104+9.47%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.109+7.92%04/08/2026
18636中寿国君六六购Ａ0.495-8.33%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.129+11.21%10/06/2026
     25.86024184中寿中银六六沽Ａ0.137+9.60%10/06/2026
     25.86024194中寿国君六六沽Ａ0.130+12.07%10/06/2026
18679中寿信证六三购Ａ0.295-14.49%23/03/202625.88023662中寿摩通六六沽Ａ0.132+10.92%17/06/2026
     25.88824231中寿信证六六沽Ａ0.107+11.46%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.125+10.62%10/06/2026
18724中寿汇丰六三购Ａ0.2290.00%13/03/202626.280     
19157中寿花旗六三购Ａ0.0740.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.157-22.66%31/03/202628.000     
19048中寿国君六三购Ａ0.1660.00%24/03/202628.020     
18952中寿星展六三购Ａ0.145-26.77%31/03/202628.050     
18990中寿瑞银六三购Ａ0.147-23.04%24/03/202628.050     
19011中寿法兴六三购Ａ0.115-29.88%24/03/202628.050     
19024中寿信证六三购Ｂ0.147-20.97%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1640.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.243+10.96%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.245+10.36%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.243+9.46%06/07/2026
     28.24025303中寿国君六七沽Ａ0.255+7.14%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.250+11.11%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.260+7.88%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.255+8.05%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.244+9.91%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.380+5.56%21/09/2026
     28.88024254中寿信证六九沽Ａ0.365+5.80%28/09/2026
18749中寿中银六四购Ａ0.099-31.25%02/04/202630.880     
23380中寿信证六四购Ａ0.075-23.47%23/04/202631.980     
20053中寿花旗六四购Ａ0.068-25.27%23/04/202631.990     
19576中寿摩通六四购Ａ0.086-19.63%30/04/202632.000     
19738中寿瑞银六四购Ａ0.070-25.53%23/04/202632.020     
19757中寿法兴六四购Ａ0.064-20.99%23/04/202632.020     
21702中寿汇丰六四购Ａ0.069-25.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.069-21.59%23/04/202632.020     
21755中寿华泰六四购Ａ0.073-23.16%23/04/202632.020     
21994中寿星展六四购Ａ0.081-17.35%23/04/202632.020     
19423中寿中银六九购Ａ0.214-8.94%29/09/202633.330     
22505中寿信证六五购Ａ0.063-19.23%26/05/202635.000     
22729中寿法巴六五购Ｂ0.058-18.31%18/05/202635.000     
22612中寿瑞银六五购Ａ0.060-17.81%18/05/202635.020     
22634中寿花旗六五购Ａ0.055-20.29%18/05/202635.020     
22638中寿摩利六五购Ａ0.056-18.84%18/05/202635.020     
22723中寿摩通六五购Ａ0.058-19.44%18/05/202635.020     
22733中寿汇丰六五购Ａ0.058-19.44%18/05/202635.020     
23176中寿华泰六五购Ａ0.062-19.48%18/05/202635.020     
23200中寿中银六五购Ａ0.060-18.92%18/05/202635.020     
23609中寿国君六五购Ａ0.060-21.05%18/05/202635.020     
24174中寿法巴六九购Ａ0.135-12.34%02/09/202636.180     
26769中寿法兴六八购Ｂ0.132-14.29%26/08/202636.200     
19570中寿麦银六九购Ａ0.165-12.23%29/09/202636.280     
19754中寿汇丰六九购Ａ0.152-12.14%22/09/202636.300     
21644中寿信证六九购Ａ0.146-11.52%22/09/202636.300     
26700中寿星展六九购Ａ0.164-14.58%23/09/202636.300     
26716中寿国君六九购Ａ0.173-10.36%22/09/202636.300     
26720中寿华泰六九购Ａ0.156-10.86%22/09/202636.300     
21674中寿中银六九购Ｂ0.156-8.77%21/09/202636.660     
26575中寿花旗六九购Ａ0.117-14.60%04/09/202637.880     
26801中寿摩通六八购Ｂ0.1130.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.1130.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.1180.00%28/08/202637.900     
21688中寿法巴六五购Ａ0.041-21.15%05/05/202638.000     
22374中寿国君六四购Ａ0.032-21.95%27/04/202638.020     
24456中寿法兴六七购Ｃ0.070-15.66%20/07/202638.500     
26784中寿法巴六十购Ａ0.142-8.97%05/10/202638.880     
24393中寿摩通六七购Ｂ0.062-15.07%13/07/202639.000     
26164中寿信证六七购Ａ0.050-18.03%06/07/202639.018     
24364中寿摩利六七购Ｂ0.065-16.67%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.059-14.49%23/07/202640.010     
24179中寿中银六八购Ａ0.086-11.34%31/08/202641.000     
24425中寿华泰六八购Ａ0.079-13.19%24/08/202641.020     
25045中寿花旗六八购Ａ0.050-16.67%04/08/202642.500     
24392中寿信证六八购Ａ0.062-13.89%31/08/202642.680     
24615中寿法巴六八购Ａ0.064-16.88%24/08/202642.700     
24624中寿汇丰六八购Ａ0.063-16.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.062-15.07%24/08/202642.700     
24766中寿摩通六八购Ａ0.063-12.50%24/08/202642.700     
24793中寿星展六八购Ａ0.056-15.15%24/08/202642.700     
25094中寿法兴六八购Ａ0.063-13.70%24/08/202642.700     
24984中寿摩利六八购Ａ0.056-12.50%14/08/202642.990     
25308中寿国君六八购Ａ0.048-17.24%03/08/202643.800     
24191中寿麦银六乙购Ａ0.116-11.45%02/12/202646.280     
24856中寿华泰六甲购Ａ0.091-12.50%25/11/202646.300     
25423中寿麦银六八购Ａ0.054-6.90%03/08/202646.880     
25691中寿摩通六七购Ｃ0.035-12.50%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.034-15.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.043-12.24%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 16:49
  实时报价更新时间为 11/03/2026 17:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。