认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.015 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞银五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.011 | -8.33% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金汇丰五六沽A | 0.015 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.010 | 0.00% | 13/06/2025 |
23082 | S金摩利四甲购A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | S金星展四乙购A | 0.850 | 0.00% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙购A | 0.840 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金汇丰四乙购A | 0.840 | -1.18% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞银四乙购A | 0.780 | -1.27% | 18/12/2024 | 1,538.000 | | | | | |
20519 | S金摩利四乙购A | 0.680 | -1.45% | 04/12/2024 | 1,580.000 | | | | | |
21827 | S金摩通四甲购A | 0.670 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
21838 | S金汇丰四甲购A | 0.680 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
21845 | S金瑞银四甲购A | 0.690 | -1.43% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲购A | 0.680 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法兴四甲购A | 0.670 | -2.90% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | 1,615.500 | 25573 | S金法兴五四沽A | 0.028 | 0.00% | 22/04/2025 |
| | | | | 1,615.500 | 25609 | S金瑞银五四沽A | 0.018 | +5.88% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | 0.017 | +6.25% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金汇丰五五沽A | 0.028 | +7.69% | 19/05/2025 |
| | | | | 1,649.500 | 26384 | S金华泰五五沽A | 0.032 | +6.67% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | 0.026 | +8.33% | 26/05/2025 |
| | | | | 1,650.500 | 26416 | S金花旗五五沽A | 0.031 | 0.00% | 19/05/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | | 0.00% | 04/12/2025 |
23821 | S金汇丰四乙购B | 0.455 | -3.19% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二购A | 0.345 | -4.17% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二购A | 0.360 | -1.37% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞银五二购A | 0.340 | -5.56% | 05/02/2025 | 1,778.270 | | | | | |
24264 | S金花旗四十购A | 0.275 | 0.00% | 23/10/2024 | 1,780.000 | | | | | |
24157 | S金法兴四乙购A | 0.310 | -4.62% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙购B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金汇丰四乙购C | 0.184 | -8.46% | 24/12/2024 | 1,868.000 | | | | | |
24396 | S金摩利四乙购C | 0.191 | -7.73% | 17/12/2024 | 1,868.500 | | | | | |
24420 | S金摩通四乙购B | 0.166 | -9.78% | 17/12/2024 | 1,868.500 | | | | | |
24450 | S金瑞银四乙购B | 0.175 | -9.33% | 17/12/2024 | 1,868.500 | | | | | |
26394 | S金华泰四乙购A | 0.169 | -10.11% | 17/12/2024 | 1,868.500 | | | | | |
24511 | S金摩通五三购A | 0.140 | -7.89% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三购A | 0.155 | -0.64% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金汇丰五三购A | 0.127 | -8.63% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞银五三购A | 0.132 | -5.71% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法兴五三购A | 0.145 | -6.45% | 25/03/2025 | 2,000.490 | | | | | |
27501 | S金中银五三购A | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
25973 | S金麦银五甲购A | 0.265 | -3.64% | 04/11/2025 | 2,038.000 | | | | | |
24493 | S金星展四十购A | 0.010 | 0.00% | 25/10/2024 | 2,222.000 | | | | | |
24609 | S金摩利四十购A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
25345 | S金汇丰四十购A | 0.014 | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
26325 | S金星展五一购A | 0.178 | -14.83% | 20/01/2025 | 2,228.000 | | | | | |
26437 | S金瑞银五一购A | 0.135 | -14.01% | 13/01/2025 | 2,229.000 | | | | | |
26501 | S金摩通五一购A | 0.129 | -15.69% | 13/01/2025 | 2,229.000 | | | | | |
26762 | S金摩利五一购A | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26819 | S金花旗五一购A | 0.159 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26989 | S金汇丰五一购A | 0.135 | -14.01% | 13/01/2025 | 2,229.000 | | | | | |
27545 | S金摩通五十购A | 0.146 | 0.00% | 28/10/2025 | 2,288.000 | | | | | |
|