24340 阿里华泰六九购Ａ (认购证)
实时 按盘价 跌0.290 -0.035 (-10.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0130.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.013+8.33%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.011-15.38%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.019+11.76%16/03/2026
28933阿里麦银六七购Ａ0.490-5.77%03/07/2026118.880     
17739阿里中银六六购Ｂ0.485-6.73%25/06/2026118.980     
19954阿里国君六六购Ａ0.490-5.77%25/06/2026118.980     
29014阿里法兴六六购Ａ0.490-7.55%26/06/2026118.980     
29036阿里摩通六六购Ａ0.485-4.90%25/06/2026118.980     
29047阿里摩利六六购Ａ0.490-5.77%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.495-6.60%25/06/2026118.980     
29067阿里星展六六购Ａ0.490-7.55%26/06/2026118.980     
29093阿里花旗六六购Ａ0.490-5.77%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.485-8.49%25/06/2026118.980     
27179阿里摩利八六购Ａ1.370-2.14%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.970-5.83%02/06/2026120.000     
19895阿里信证六五购Ａ0.480-5.88%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.400-5.41%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.475-6.86%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.410-4.08%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽Ａ0.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.042+13.51%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.042+13.51%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.043+7.50%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.043+10.26%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.041+17.14%22/06/2026
     126.88020444阿里信证六六沽Ａ0.034+9.68%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.106+9.28%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.123+5.13%31/07/2026
     127.38024526阿里信证六七沽Ａ0.1160.00%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.810-10.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.054+5.88%03/07/2026
     129.90020512阿里国君六六沽Ａ0.043+10.26%26/06/2026
     129.90020535阿里星展六六沽Ａ0.044+15.79%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.050+11.11%26/06/2026
     129.90020584阿里中银六六沽Ａ0.052+18.18%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.055+10.00%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.033+6.45%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.036+16.13%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.036+9.09%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.029+7.41%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.034+13.33%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.035+9.37%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.042+10.53%05/05/2026
18144阿里花旗六二购Ａ0.610-8.96%24/02/2026135.990     
13529阿里法巴六三购Ａ0.610-10.29%03/03/2026136.000     
18137阿里信证六二购Ａ0.580-10.77%24/02/2026136.080     
17209阿里中银六二购Ａ0.580-12.12%24/02/2026136.100     
17975阿里摩利六二购Ａ0.600-10.45%24/02/2026136.100     
18097阿里星展六二购Ａ0.630-5.97%24/02/2026136.100     
18098阿里摩通六二购Ａ0.600-9.09%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.590-10.61%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.610-8.96%24/02/2026136.100     
18149阿里华泰六二购Ａ0.590-10.61%24/02/2026136.100     
18222阿里国君六二购Ａ0.590-10.61%24/02/2026136.100     
24246阿里摩利六七购Ａ0.370-6.33%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.018+20.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.017+6.25%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.017+13.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.017+13.33%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.024+14.29%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.079+19.70%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.081+10.96%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.077+16.67%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.081+9.46%02/04/2026
     142.78020718阿里中银六三沽Ａ0.027+17.39%09/03/2026
     142.78020743阿里国君六三沽Ａ0.024+14.29%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.026+13.04%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.028+16.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.030+15.38%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.024+20.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.031+14.81%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.024+26.32%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.027+8.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.095+9.20%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.094+13.25%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.092+9.52%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.097+8.99%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.092+10.84%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.092+10.84%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.092+13.58%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.095+9.20%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.085+8.97%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.096+10.34%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.092+8.24%22/06/2026
24388阿里信证六九购Ｂ0.365-7.59%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.056+16.67%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.057+14.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.056+16.67%23/03/2026
     149.78021269阿里星展六三沽Ａ0.059+20.41%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.054+14.89%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.056+14.29%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.064+20.75%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.060+13.21%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.060+17.65%30/03/2026
     149.90022627阿里中银六九沽Ａ0.160+7.38%23/09/2026
27819阿里法巴六四购Ａ0.425-15.00%02/04/2026150.00022501阿里信证六九沽Ａ0.157+6.80%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.1610.00%23/09/2026
13414阿里汇丰六三购Ａ0.410-14.58%27/03/2026150.100     
13520阿里中银六三购Ａ0.410-14.58%26/03/2026150.100     
13687阿里中银六三购Ｂ0.420-11.58%26/03/2026150.100     
16241阿里华泰六三购Ａ0.430-13.13%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.415-14.43%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.420-11.58%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.420-12.50%26/03/2026150.100     
17780阿里国君六三购Ａ0.410-14.58%26/03/2026150.100     
18488阿里信证六三购Ｂ0.430-11.34%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.420-14.29%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.210-13.93%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.200-14.89%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.208-13.33%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.128+11.30%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.093+17.72%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.096+12.94%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.096+12.94%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.096+18.52%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.087+12.99%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.095+18.75%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.091+16.67%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.105+11.70%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.094+11.90%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.095+17.28%23/03/2026
20461阿里汇丰六六购Ｃ0.208-11.86%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.211-10.59%22/06/2026159.880     
22819阿里国君六六购Ｃ0.205-12.02%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.213-12.70%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.214-11.57%22/06/2026159.980     
23733阿里信证六六购Ｂ0.215-11.52%22/06/2026159.980     
23760阿里中银六六购Ｅ0.204-12.45%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.214-10.83%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.216-11.84%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.213-11.62%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.171-14.50%29/04/2026160.000     
22860阿里信证六四购Ｅ0.176-13.30%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.170-15.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.168-14.72%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.148-14.45%16/04/2026163.99021824阿里摩利六四沽Ｄ0.147+13.08%27/04/2026
16487阿里法巴六四购Ｄ0.141-16.07%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.143-15.88%09/04/2026164.090     
22896阿里中银六四购Ｃ0.137-16.97%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.145-15.20%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.138-16.36%09/04/2026164.090     
24348阿里华泰六七购Ａ0.430-10.42%13/07/2026165.000     
17189阿里法巴六三购Ｃ0.208-18.43%16/03/2026167.900     
13573阿里信证六三购Ａ0.231-17.50%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.216-18.49%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.202-20.78%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.210-19.23%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.202-17.89%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.210-19.23%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.205-19.61%16/03/2026168.100     
17373阿里中银六三购Ｄ0.202-19.20%16/03/2026168.100     
18561阿里国君六三购Ｂ0.201-18.95%16/03/2026168.100     
20065阿里星展六三购Ｂ0.232-14.07%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.152+12.59%08/04/2026
20854阿里信证六三购Ｃ0.115-14.81%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.111-17.16%02/04/2026170.000     
14527阿里摩利六三购Ａ0.109-17.42%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.107-19.55%26/03/2026170.100     
15287阿里法兴六三购Ａ0.106-17.83%26/03/2026170.100     
15387阿里花旗六三购Ａ0.103-18.90%26/03/2026170.100     
15432阿里中银六三购Ｃ0.103-18.90%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.109-16.79%26/03/2026170.100     
15570阿里摩通六三购Ａ0.111-18.38%26/03/2026170.100     
15675阿里星展六三购Ａ0.106-17.83%26/03/2026170.100     
20522阿里国君六三购Ｃ0.103-18.25%26/03/2026170.100     
14473阿里摩通六一购Ａ0.018-48.57%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.010-37.50%22/01/2026172.980     
14623阿里花旗六一购Ａ0.010-37.50%22/01/2026172.980     
14651阿里法兴六一购Ａ0.010-37.50%22/01/2026172.980     
14689阿里摩利六一购Ａ0.010-33.33%22/01/2026172.980     
14722阿里中银六一购Ａ0.010-37.50%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.010-33.33%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.010-33.33%22/01/2026172.980     
20675阿里星展六一购Ａ0.010-44.44%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0160.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.010-37.50%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.114-15.56%22/04/2026173.280     
20456阿里摩通六四购Ａ0.127-15.89%29/04/2026173.330     
22548阿里信证六四购Ｄ0.123-14.58%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.120-16.08%22/04/2026173.400     
20577阿里中银六四购Ｂ0.113-16.30%22/04/2026173.430     
20592阿里华泰六四购Ａ0.122-15.28%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.123-13.38%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.116-15.33%22/04/2026173.430     
20808阿里国君六四购Ｂ0.110-16.67%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.112-17.04%22/04/2026173.430     
22807阿里星展六四购Ａ0.113-16.30%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.116-15.94%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.222-16.23%05/05/2026178.880     
20188阿里中银六四购Ａ0.216-15.29%28/04/2026178.980     
20193阿里国君六四购Ａ0.220-13.73%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.147-20.11%18/03/2026179.990     
20023阿里华泰六五购Ａ0.260-13.33%29/05/2026180.000     
20109阿里法巴六五购Ａ0.212-16.86%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.125-21.38%11/03/2026180.000     
20123阿里信证六四购Ａ0.214-16.08%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.198-16.46%23/04/2026180.980     
20298阿里花旗六四购Ａ0.200-17.01%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.078-17.89%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.068-19.05%23/03/2026182.090     
13247阿里中银六三购Ｊ0.067-19.28%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.070-18.60%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.065-19.75%23/03/2026182.090     
22379阿里星展六三购Ｄ0.066-19.51%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.069-19.77%23/03/2026182.090     
22425阿里摩利六五购Ａ0.202-16.18%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.193-15.35%11/05/2026187.090     
22622阿里中银六五购Ｃ0.195-15.22%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.196-16.95%11/05/2026187.090     
20017阿里中银六六购Ｃ0.247-14.83%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.051-22.73%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.080-2.70%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.240-14.29%23/06/2026188.890     
24204阿里星展六七购Ａ0.255-13.56%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.049-22.22%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.224-13.85%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.045-23.73%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.050-20.63%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.045-23.73%16/03/2026188.980     
21271阿里国君六三购Ｆ0.044-24.14%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.050-21.88%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.044-24.14%16/03/2026188.980     
23755阿里信证六三购Ｅ0.050-21.88%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.236-12.59%23/06/2026188.980     
14620阿里法巴六六购Ａ0.112-14.50%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.126-17.65%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.112-14.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.115-11.54%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.118-14.49%25/06/2026190.100     
14724阿里中银六六购Ａ0.106-13.82%25/06/2026190.100     
14733阿里华泰六六购Ａ0.109-14.17%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.109-12.80%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.106-14.52%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.106-14.52%25/06/2026190.100     
15673阿里信证六六购Ａ0.121-12.95%25/06/2026190.100     
20524阿里国君六六购Ｂ0.117-12.03%25/06/2026190.100     
20676阿里星展六六购Ｂ0.114-12.31%25/06/2026190.100     
18682阿里摩通八六购Ａ0.425-5.56%28/06/2028199.880     
20517阿里麦银六四购Ａ0.090-19.64%01/04/2026199.880     
23675阿里麦银六九购Ａ0.290-10.77%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.084-20.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.295-9.23%23/09/2026199.980     
24340阿里华泰六九购Ａ0.290-10.77%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.037-22.92%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.131-18.12%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.041-21.15%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.00%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.038-22.45%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.040-21.57%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.035-18.60%23/03/2026200.200     
21902阿里国君六三购Ｊ0.033-23.26%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.037-17.78%23/03/2026200.200     
20442阿里信证六五购Ｂ0.140-16.67%11/05/2026200.880     
20579阿里中银六五购Ａ0.127-16.99%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.130-17.20%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.130-17.20%04/05/2026201.080     
22836阿里摩通六五购Ａ0.132-16.98%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.128-17.42%04/05/2026201.080     
23302阿里国君六五购Ａ0.133-16.35%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.076-21.65%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.059-24.36%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.113-16.91%04/05/2026205.000     
20602阿里摩利六四购Ａ0.108-18.18%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.099-20.80%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.099-18.85%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.101-17.89%22/04/2026207.190     
22984阿里中银六四购Ｄ0.099-17.50%22/04/2026207.190     
23086阿里国君六四购Ｃ0.106-14.52%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.046-23.33%17/03/2026209.880     
20810阿里中银六三购Ｅ0.037-22.92%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.039-26.42%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.037-27.45%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.036-28.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.034-27.66%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.034-29.17%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.039-26.42%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.033-17.50%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.060-25.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.029-19.44%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.058-25.64%26/03/2026214.200     
21234阿里法兴六四购Ａ0.026-21.21%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.025-24.24%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.023-20.69%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.023-25.81%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.025-13.79%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.022-21.43%25/03/2026216.700     
28080阿里国君六三购Ｉ0.021-22.22%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.122-14.08%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.107-17.05%27/05/2026218.000     
20968阿里中银六五购Ｂ0.101-15.13%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.111-15.91%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.111-14.62%27/05/2026218.200     
20856阿里信证六甲购Ａ0.139-10.90%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.135-11.18%23/11/2026219.000     
21008阿里国君六甲购Ａ0.137-10.46%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.125-9.42%23/11/2026219.080     
21627阿里中银六甲购Ａ0.129-11.03%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.131-10.27%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.135-10.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.135-13.46%23/11/2026219.080     
13402阿里法巴六九购Ａ0.100-13.79%22/09/2026223.880     
21147阿里摩利六九购Ａ0.104-12.61%29/09/2026223.990     
29856阿里信证六九购Ａ0.103-13.45%22/09/2026224.180     
13022阿里法兴六九购Ａ0.100-9.91%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.104-12.61%22/09/2026224.190     
21628阿里中银六九购Ａ0.103-11.21%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.104-11.86%22/09/2026224.190     
13991阿里摩通六九购Ａ0.099-15.38%16/09/2026225.880     
22007阿里花旗六八购Ａ0.082-11.83%28/08/2026228.000     
22262阿里法巴六八购Ａ0.084-15.15%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.085-13.27%21/08/2026228.180     
22169阿里摩利六八购Ａ0.082-16.33%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.086-11.34%21/08/2026228.200     
22249阿里摩通六八购Ａ0.085-15.84%21/08/2026228.200     
22312阿里法兴六八购Ａ0.081-11.96%21/08/2026228.200     
22325阿里中银六八购Ａ0.087-10.31%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.018-18.18%27/03/2026228.780     
21384阿里信证六四购Ｂ0.020-20.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.020-13.04%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.036-23.40%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.029-23.68%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.018-25.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.029-27.50%24/03/2026230.080     
20967阿里中银六三购Ｆ0.029-23.68%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.033-21.43%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.031-24.39%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.032-23.81%24/03/2026230.080     
21215阿里国君六三购Ｅ0.028-22.22%24/03/2026230.080     
21618阿里星展六三购Ｃ0.017-15.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.018-18.18%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.020-23.08%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.020-16.67%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.036-18.18%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.043-20.37%05/05/2026248.000     
21560阿里信证六四购Ｃ0.023-4.17%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.025-16.67%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.016-27.27%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.018-21.74%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.020-20.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.018-18.18%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.019-17.39%21/04/2026249.080     
21102阿里中银六三购Ｇ0.020-28.57%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.018-21.74%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.014-22.22%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.016-20.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.015-28.57%23/03/2026250.200     
26074阿里国君六三购Ｈ0.018-14.29%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.054-18.18%23/06/2026269.990     
21096阿里中银六六购Ｄ0.050-20.63%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.055-16.67%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-9.09%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 11:51
  实时报价更新时间为 15/01/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。