24471 S金摩通六六沽A (认沽证)
实时 按盘价 升0.059 +0.014 (+31.111%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,900.99013590S金摩通六一沽A0.0100.00%30/01/2026
     1,999.49017397S金法兴六六沽A0.0120.00%26/06/2026
     1,999.99016667S金麦银六七沽A0.0150.00%03/07/2026
     2,222.22220368S金麦银六乙沽A0.0170.00%01/12/2026
     2,287.00019354S金瑞银六二沽A0.0100.00%05/02/2026
     2,287.00019382S金汇丰六二沽A0.0100.00%05/02/2026
     2,287.00019845S金花旗六二沽A0.00%05/02/2026
     2,288.00019240S金摩通六二沽A0.0130.00%12/02/2026
     2,333.00013633S金麦银六五沽A0.0260.00%18/05/2026
     2,349.00020086S金华泰六五沽A0.0100.00%21/05/2026
     2,349.00020357S金汇丰六五沽A0.0150.00%21/05/2026
     2,350.00019195S金信证六五沽A0.0100.00%29/05/2026
     2,359.00020281S金瑞银六二沽B0.0100.00%27/02/2026
     2,360.00020018S金星展六三沽A0.0100.00%06/03/2026
     2,398.00020358S金汇丰六三沽A0.0100.00%02/03/2026
     2,399.00020157S金摩通六三沽A0.0110.00%09/03/2026
28950S金麦银六四购A3.040+12.18%01/04/20262,428.000     
13069S金摩通六三购A3.070+12.04%25/03/20262,429.000     
13435S金星展六三购A3.040+12.59%25/03/20262,429.000     
13506S金瑞银六三购A3.120+12.23%25/03/20262,429.000     
29706S金花旗六三购A3.070+12.04%25/03/20262,429.000     
29816S金汇丰六三购A3.060+11.68%25/03/20262,429.000     
     2,449.00021309S金星展六三沽B0.0100.00%09/03/2026
     2,450.00020553S金信证六三沽A0.0100.00%16/03/2026
     2,521.22021292S金汇丰六三沽B0.0100.00%23/03/2026
     2,521.22021349S金瑞银六三沽A0.0100.00%23/03/2026
     2,522.22021076S金摩通六三沽B0.0100.00%30/03/2026
     2,599.99923946S金麦银七一沽A0.00%05/01/2027
     2,649.00013094S金汇丰六五沽B0.0150.00%22/05/2026
     2,649.00013109S金摩通六五沽A0.0140.00%22/05/2026
     2,649.00013194S金瑞银六五沽A0.0120.00%22/05/2026
     2,649.00013339S金法兴六五沽A0.0110.00%22/05/2026
     2,649.00013663S金摩利六五沽A0.073+37.74%22/05/2026
     2,649.00014681S金星展六五沽A0.0100.00%22/05/2026
     2,650.00021632S金华泰六六沽A0.0100.00%01/06/2026
     2,650.88013460S金信证六五沽B0.0100.00%22/05/2026
     2,651.00014533S金法巴六五沽A0.0150.00%22/05/2026
     2,675.00014731S金花旗六四沽A0.00%30/04/2026
16103S金华泰六三购A2.1100.00%02/03/20262,738.000     
18171S金法巴六二购A2.360+13.46%23/02/20262,739.000     
     2,776.00022479S金华泰六四沽A0.0100.00%14/04/2026
     2,777.00016178S金汇丰六四沽A0.010-33.33%21/04/2026
     2,799.88023193S金信证六四沽A0.0100.00%23/04/2026
     2,800.88014849S金摩通六四沽A0.0130.00%30/04/2026
16244S金华泰六五购A1.9200.00%05/05/20262,840.000     
18282S金花旗六四购A2.270+17.01%27/04/20262,840.000     
19298S金瑞银六四购A2.260+17.10%20/04/20262,858.000     
16229S金摩通六一购A1.4800.00%30/01/20262,888.880     
     2,999.88024162S金汇丰六六沽A0.025-32.43%22/06/2026
     2,999.88024336S金华泰六六沽B0.0280.00%22/06/2026
     2,999.88024471S金摩通六六沽A0.060+33.33%22/06/2026
     2,999.88024597S金瑞银六六沽A0.029-32.56%22/06/2026
     2,999.88024725S金星展六六沽A0.019-32.14%22/06/2026
16036S金麦银六五购A2.000+29.87%11/05/20262,999.990     
     3,000.88023935S金信证六六沽A0.023-14.81%29/06/2026
16235S金汇丰六五购A1.960+18.79%04/05/20263,000.990     
16823S金摩利六五购A1.930+19.88%04/05/20263,000.990     
16266S金中银六四购A0.00%30/04/20263,128.000     
18294S金星展六四购A1.670+23.70%23/04/20263,129.000     
20125S金信证六四购A1.690+23.36%23/04/20263,129.000     
20348S金法兴六四购A1.710+23.91%23/04/20263,129.000     
20590S金华泰六四购A1.3500.00%23/04/20263,129.000     
     3,132.00025190S金摩利六七沽A0.00%20/07/2026
     3,132.00025194S金星展六七沽A0.00%20/07/2026
     3,132.00025210S金汇丰六七沽A0.0870.00%20/07/2026
     3,133.00025003S金摩通六七沽A0.115+18.56%27/07/2026
     3,187.00025067S金华泰六八沽A0.1150.00%24/08/2026
     3,188.00024868S金信证六八沽A0.082-25.45%31/08/2026
16308S金星展六二购A1.490+28.45%27/02/20263,200.000     
21774S金信证六二购A1.520+28.81%20/02/20263,200.880     
16401S金汇丰六二购A1.490+27.35%20/02/20263,201.000     
16412S金摩利六二购A1.480+28.70%20/02/20263,201.000     
16596S金摩通六二购A1.530+28.57%20/02/20263,201.000     
16624S金瑞银六二购A1.540+28.33%20/02/20263,201.000     
16653S金花旗六二购A1.520+27.73%20/02/20263,201.000     
21633S金华泰六二购A1.1700.00%20/02/20263,201.000     
19289S金麦银七一购A1.540+21.26%11/01/20273,333.333     
19404S金星展七一购A1.600+19.40%04/01/20273,334.330     
21392S金摩通六六购A1.320+29.41%03/06/20263,399.990     
21967S金汇丰六五购B1.240+29.17%27/05/20263,400.980     
21583S金摩利六五购B1.240+27.84%27/05/20263,400.990     
21634S金华泰六五购B1.210+28.72%27/05/20263,400.990     
22584S金法兴六五购A1.270+30.93%27/05/20263,400.990     
21466S金法巴六九购A1.260+21.15%22/09/20263,499.000     
20554S金信证六九购A1.260+23.53%29/09/20263,500.000     
21051S金摩利六九购A1.250+23.76%22/09/20263,501.000     
21114S金星展六九购A1.200+26.32%22/09/20263,501.000     
21117S金瑞银六九购A1.300+27.45%22/09/20263,501.000     
21367S金汇丰六九购A1.280+23.08%22/09/20263,501.000     
21452S金中银六九购A0.00%22/09/20263,501.000     
14754S金花旗六四购B0.910+35.82%20/04/20263,560.000     
21703S金汇丰六四购B0.910+42.19%13/04/20263,561.000     
13123S金摩通六五购A1.010+36.49%22/05/20263,599.990     
16188S金汇丰六四购A0.740+48.00%21/04/20263,688.000     
23934S金信证六六购A0.850+32.81%29/06/20263,700.000     
24335S金华泰六六购A0.5800.00%22/06/20263,701.000     
21653S金法兴六四购B0.720+50.00%22/04/20263,740.000     
21793S金麦银六四购B0.660+43.48%22/04/20263,740.000     
21795S金摩利六四购A0.680+43.16%15/04/20263,741.000     
21798S金瑞银六四购B0.650+46.07%15/04/20263,741.000     
21802S金摩通六四购A0.720+54.84%15/04/20263,741.000     
24033S金汇丰六七购A0.800+33.33%22/07/20263,840.000     
29398S金信证六甲购A0.910+33.82%30/11/20263,888.000     
22484S金华泰六甲购A0.6500.00%23/11/20263,889.000     
24080S金花旗六七购A0.600+34.83%23/07/20263,999.000     
29061S金麦银七二购A0.850+21.43%10/02/20273,999.999     
16463S金法巴六七购A0.630+27.27%30/07/20264,000.000     
22378S金星展六七购A0.650+35.42%23/07/20264,001.000     
23665S金摩通六七购A0.720+48.45%23/07/20264,001.000     
23714S金瑞银六七购A0.650+32.65%23/07/20264,001.000     
25066S金华泰六七购A0.550+42.86%23/07/20264,001.000     
15116S金摩利六八购A0.660+36.08%28/08/20264,020.000     
21737S金瑞银六八购A0.640+33.33%21/08/20264,058.000     
24940S金信证六八购A0.00%28/08/20264,058.880     
22460S金汇丰六八购A0.610+35.56%14/08/20264,059.000     
25049S金中银六八购A0.00%14/08/20264,059.000     
24809S金法巴六九购B0.640+47.13%30/09/20264,288.000     
25036S金汇丰六七购B0.465+32.86%31/07/20264,380.000     
25193S金星展六七购B0.00%24/07/20264,380.880     
25204S金摩通六七购B0.4850.00%24/07/20264,381.000     
25093S金麦银六七购A0.425+34.92%31/07/20264,408.888     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/01/2026 09:39
  实时报价更新时间为 29/01/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。