25035 华虹法巴六七购Ｂ (认购证)
实时 按盘价 跌0.300 -0.005 (-1.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.050+2.04%30/09/2026
18064华虹信证六七购Ａ1.640-1.20%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.460-0.68%30/04/202642.500     
16630华虹中银六四购Ａ1.490-1.32%23/04/202642.550     
16659华虹摩通六四购Ａ1.450-1.36%23/04/202642.550     
16670华虹瑞银六四购Ａ1.500-1.32%23/04/202642.550     
17218华虹华泰六四购Ａ1.490-1.32%23/04/202642.550     
17846华虹法兴六四购Ａ1.510-1.31%23/04/202642.550     
17856华虹汇丰六四购Ａ1.450-1.36%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.023+4.55%23/09/2026
     42.88020016华虹中银六九沽Ａ0.018+12.50%30/09/2026
18876华虹摩利六四购Ａ1.460-1.35%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0270.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.022+10.00%21/09/2026
18917华虹信证六七购Ｂ1.320-0.75%27/07/202650.880     
19059华虹汇丰六七购Ａ1.320-1.49%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.040+2.56%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0230.00%30/07/2026
19312华虹中银六甲购Ａ1.310-0.76%27/11/202655.000     
19232华虹摩通六七购Ａ1.250-1.57%30/07/202656.660     
20252华虹法兴六五购Ａ1.220-1.61%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0330.00%29/06/2026
19467华虹信证六六购Ａ1.060-1.85%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0710.00%29/07/2026
19518华虹摩利六六购Ａ1.030-1.90%29/06/202666.990     
19676华虹中银六六购Ａ1.060-1.85%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.0600.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0140.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.058-1.69%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.059+3.51%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.070+2.94%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.070+4.48%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.061-1.61%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.060+3.45%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.065+1.56%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0110.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0210.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.0250.00%29/04/2026
19739华虹华泰六六购Ａ0.970-2.02%26/06/202672.800     
19753华虹汇丰六六购Ａ0.910-2.15%02/06/202673.470     
20249华虹信证六五购Ａ0.890-3.26%26/05/202673.500     
19857华虹中银六五购Ａ0.890-2.20%26/05/202673.520     
19880华虹摩通六五购Ａ0.920-2.13%26/05/202673.520     
     80.00024322华虹中银六七沽Ｂ0.124+0.81%30/07/2026
23603华虹中银六六购Ｂ0.820-2.38%30/06/202680.880     
19784华虹信证六七购Ｃ0.800-2.44%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.175-4.89%27/07/2026
21730华虹中银六八购Ａ0.3900.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.720-5.26%10/07/202688.888     
22926华虹信证六八购Ａ0.380-3.80%21/08/202688.888     
20092华虹摩利六七购Ａ0.720+1.41%03/07/202688.930     
21026华虹摩通六七购Ｂ0.730-2.67%03/07/202688.930     
22908华虹花旗六八购Ａ0.390-1.27%21/08/202688.930     
22938华虹星展六八购Ａ0.390-2.50%21/08/202688.930     
22973华虹汇丰六八购Ａ0.3900.00%21/08/202688.930     
23084华虹国君六八购Ａ0.385-2.53%21/08/202688.930     
20958华虹法兴六七购Ａ0.720-1.37%03/07/202688.938     
23421华虹法巴六七购Ａ0.700-2.78%03/07/202690.00024659华虹信证六甲沽Ａ0.136+1.49%30/11/2026
23605华虹中银六七购Ａ0.710-1.39%30/07/202693.880     
21228华虹信证六四购Ｂ0.500-5.66%30/04/202696.080     
23085华虹国君六四购Ａ0.500-3.85%23/04/202696.130     
15312华虹中银六四购Ｂ0.495-1.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.560-1.75%02/06/202698.470     
16665华虹信证六六购Ｃ0.260-3.70%04/06/202699.880     
22257华虹法巴六五购Ｂ0.2550.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.650-1.52%03/08/202699.900     
21582华虹摩利六五购Ａ0.255-3.77%28/05/202699.900     
15072华虹摩通六五购Ｂ0.255-3.77%20/05/202699.950     
21855华虹法兴六五购Ｂ0.265-1.85%21/05/202699.950     
22182华虹花旗六五购Ａ0.250-1.96%20/05/202699.950     
20859华虹信证六十购Ａ0.620-3.12%30/10/2026108.880     
20918华虹中银六十购Ａ0.640-4.48%30/10/2026109.000     
21148华虹摩利六九购Ａ0.590-1.67%29/09/2026113.990     
24178华虹中银六七购Ｂ0.510-1.92%30/07/2026116.880     
29874华虹信证六四购Ｃ0.127-4.51%08/04/2026117.080     
28010华虹花旗六四购Ａ0.150-5.66%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.138-4.83%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.143-5.30%08/04/2026117.270     
15102华虹星展六四购Ａ0.153-3.77%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.149-4.49%08/04/2026117.270     
25470华虹摩通六六购Ａ0.217-2.69%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.206-2.83%23/06/2026118.650     
24314华虹国君六六购Ａ0.208-2.80%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.202-1.94%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.315-4.55%30/04/2026119.000     
17393华虹中银六四购Ｃ0.285-8.06%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.244-7.92%08/04/2026125.000     
22414华虹法巴六三购Ａ0.248-6.42%30/03/2026125.100     
24321华虹中银六七购Ｃ0.415-3.49%30/07/2026127.000     
27139华虹信证六六购Ｂ0.169-3.43%30/06/2026128.880     
29896华虹法巴六六购Ａ0.168-3.45%23/06/2026128.980     
21314华虹中银六五购Ｂ0.260-3.70%29/05/2026134.700     
21393华虹麦银六六购Ａ0.315-3.08%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.179-3.24%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.162-3.57%25/06/2026134.800     
26125华虹华泰六五购Ａ0.280-1.75%27/05/2026134.800     
21460华虹法巴六五购Ａ0.222-1.77%05/05/2026138.000     
26913华虹摩利六八购Ａ0.181-2.69%28/08/2026139.990     
25033华虹法巴六八购Ａ0.186-4.62%21/08/2026140.000     
24560华虹信证六八购Ｂ0.182-3.19%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.194-3.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.187-4.59%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.201-1.95%21/08/2026140.090     
24952华虹法兴六八购Ａ0.191-3.05%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.190-2.56%21/08/2026140.090     
25098华虹摩通六八购Ａ0.185-5.13%21/08/2026140.090     
25230华虹国君六八购Ｂ0.1930.00%21/08/2026140.090     
26663华虹中银六五购Ｃ0.168-6.67%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.166-4.60%24/04/2026145.100     
21493华虹信证六五购Ｂ0.198-3.88%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.196-3.45%21/05/2026148.980     
25114华虹中银六九购Ｂ0.335-2.90%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.295-3.28%27/07/2026150.000     
29827华虹信证六乙购Ａ0.2020.00%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.2130.00%22/12/2026168.980     
21870华虹中银六九购Ａ0.217-6.06%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 10:38
  实时报价更新时间为 30/01/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。