26184 联想瑞银六六购Ｃ (认购证)
实时 按盘价 升0.710 +0.160 (+29.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.017-29.17%21/08/2026
     8.38026452联想摩通六八沽Ａ0.019-24.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.017-29.17%28/08/2026
25545联想信证六六购Ｃ0.700+29.63%25/06/20269.918     
23886联想法巴六七购Ａ0.700+29.63%03/07/20269.920     
24332联想华泰六六购Ｂ0.700+29.63%25/06/20269.930     
24352联想摩利六六购Ｂ0.700+29.63%25/06/20269.930     
24559联想汇丰六六购Ｃ0.700+27.27%25/06/20269.930     
26166联想摩通六六购Ｃ0.700+29.63%25/06/20269.930     
26184联想瑞银六六购Ｃ0.710+29.09%25/06/20269.930     
25043联想花旗六九购Ａ0.590+26.88%23/09/202610.670     
24386联想信证六九购Ａ0.580+28.89%30/09/202610.680     
24887联想法巴六九购Ａ0.590+31.11%23/09/202610.680     
24789联想中银六九购Ａ0.560+27.27%23/09/202610.690     
24915联想瑞银六九购Ａ0.600+27.66%23/09/202610.690     
26624联想国君六九购Ａ0.590+22.92%23/09/202610.690     
28243联想摩利六十购Ａ0.540+30.12%16/10/202611.070     
26120联想信证七乙购Ａ0.370+19.35%22/12/202711.380     
19955联想摩利七乙购Ａ0.340+21.43%30/12/202711.390     
24265联想中银七乙购Ａ0.340+19.30%22/12/202711.400     
24310联想摩通七乙购Ａ0.380+18.75%22/12/202711.400     
25026联想法兴七乙购Ａ0.345+18.97%22/12/202711.400     
26177联想汇丰七乙购Ａ0.340+19.30%22/12/202711.400     
13111联想花旗六六购Ａ0.202+50.75%30/06/202611.600     
13188联想摩通六六购Ａ0.201+51.13%23/06/202611.620     
13212联想瑞银六六购Ａ0.196+56.80%23/06/202611.620     
15685联想汇丰六六购Ａ0.195+54.76%23/06/202611.620     
15911联想法兴六六购Ａ0.194+50.39%23/06/202611.620     
15927联想国君六六购Ａ0.196+53.12%23/06/202611.620     
16281联想信证六六购Ａ0.196+53.12%23/06/202611.620     
16632联想摩利六六购Ａ0.176+70.87%01/06/202611.690     
16783联想法巴六五购Ａ0.174+79.38%22/05/202611.710     
27886联想麦银七六购Ａ0.590+20.41%30/06/202712.345     
24101联想花旗六十购Ａ0.345+44.35%23/10/202612.870     
22856联想信证六十购Ａ0.335+36.73%30/10/202612.880     
24281联想法巴六十购Ａ0.360+41.18%23/10/202612.880     
23582联想摩通六十购Ａ0.365+40.38%23/10/202612.890     
23613联想华泰六十购Ａ0.345+38.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.350+40.00%23/10/202612.890     
23695联想中银六十购Ａ0.335+39.00%23/10/202612.890     
24196联想国君六十购Ａ0.345+38.55%23/10/202612.890     
24302联想法兴六十购Ａ0.340+40.50%23/10/202612.890     
24308联想汇丰六十购Ａ0.345+35.29%23/10/202612.890     
20943联想汇丰六九购Ａ0.243+48.17%30/09/202613.920     
22589联想麦银六九购Ａ0.237+47.20%23/09/202613.930     
28493联想摩通六九购Ａ0.255+52.69%23/09/202613.930     
28532联想瑞银六九购Ｂ0.243+48.17%23/09/202613.930     
20788联想信证六六购Ｂ0.047+123.81%30/06/202616.380     
21075联想摩通六六购Ｂ0.035+133.33%23/06/202616.390     
21116联想瑞银六六购Ｂ0.033+120.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.035+105.88%23/06/202616.390     
26449联想华泰六六购Ａ0.033+120.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.086+56.36%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 18:00
  实时报价更新时间为 11/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。