26241 宁德国君六八沽Ａ (认沽证)
实时 按盘价 升0.032 +0.002 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.880+7.32%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.720+7.46%24/12/2026333.750     
16883宁德中银六乙购Ａ0.770+6.94%31/12/2026348.880     
16994宁德星展六乙购Ａ0.770+5.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.700+2.94%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.720+9.09%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.770+8.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.740+4.23%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.032-30.43%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.060-7.69%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.055-8.33%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.058-4.92%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.059-7.81%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.033+22.22%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.050-9.09%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.028-28.21%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.067+1.52%22/12/2027
     408.68026241宁德国君六八沽Ａ0.032+6.67%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.027-20.59%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.041-14.58%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0340.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.036-10.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0270.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.034-8.11%02/09/2026
     409.08027030宁德信证六九沽Ａ0.037-15.91%02/09/2026
     449.80027243宁德国君六十沽Ａ0.102-14.29%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.1090.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.131-5.07%28/10/2026
16725宁德中银六六购Ａ2.800+14.75%30/06/2026458.880     
17714宁德信证六六购Ａ2.750+13.17%23/06/2026459.080     
25056宁德信证六乙购Ａ0.550+12.24%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.485+11.49%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.570+17.53%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.560+5.66%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.540+10.20%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.080-10.11%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.097-7.62%26/04/2027
     515.05027369宁德信证七四沽Ａ0.082-10.87%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.109-8.40%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.112-7.44%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.1020.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.113-13.08%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.110-10.57%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.127-1.55%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.112-5.08%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.400+26.13%26/05/2026580.000     
23008宁德法兴六五购Ａ1.490+30.70%18/05/2026580.500     
23044宁德国君六五购Ａ1.510+23.77%18/05/2026580.500     
24328宁德中银六五购Ｃ1.530+25.41%18/05/2026580.500     
24813宁德法巴六六购Ａ1.200+25.00%02/06/2026599.800     
23208宁德摩利六六购Ａ1.280+28.00%08/06/2026599.900     
24729宁德花旗六六购Ａ1.300+31.31%01/06/2026600.000     
24663宁德信证六六购Ｂ1.380+24.32%01/06/2026600.380     
23687宁德中银六六购Ｂ1.360+28.30%01/06/2026600.400     
24287宁德汇丰六六购Ａ1.260+29.90%01/06/2026600.400     
24732宁德国君六六购Ａ1.340+24.07%01/06/2026600.400     
24762宁德摩通六六购Ａ1.330+22.02%01/06/2026600.400     
24783宁德瑞银六六购Ａ1.300+22.64%01/06/2026600.400     
24551宁德华泰六七购Ａ1.180+24.21%28/07/2026618.000     
25168宁德法巴六七购Ａ1.150+22.34%21/07/2026618.000     
25054宁德星展六七购Ａ1.370+22.32%21/07/2026618.500     
25111宁德中银六七购Ａ1.310+23.58%21/07/2026618.500     
25205宁德摩通六七购Ａ1.330+19.82%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.260+20.00%21/07/2026618.500     
26714宁德国君六七购Ａ1.270+20.95%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.240+29.17%21/07/2026618.500     
25068宁德麦银六七购Ａ1.200+20.00%27/07/2026618.888     
26455宁德法兴六七购Ａ1.210+21.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.300+20.97%30/09/2026628.880     
13229宁德中银六九购Ａ0.243+20.90%23/09/2026629.380     
13333宁德星展六九购Ａ0.295+23.43%23/09/2026629.380     
13337宁德摩利六九购Ａ0.260+19.27%23/09/2026629.380     
14026宁德摩通六九购Ａ0.275+17.02%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.270+17.90%23/09/2026629.380     
16117宁德花旗六九购Ａ0.265+23.26%23/09/2026629.380     
21916宁德法兴六九购Ａ0.255+15.91%23/09/2026629.380     
27136宁德国君六九购Ａ0.270+16.88%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.960+29.73%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.930+40.91%21/05/2026640.380     
24073宁德中银六五购Ｂ0.990+37.50%21/05/2026640.380     
24313宁德国君六五购Ｂ0.950+35.71%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.750+38.89%26/05/2026667.500     
23007宁德法巴六五购Ａ0.670+42.55%18/05/2026668.000     
23443宁德摩通六五购Ａ0.790+36.21%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.730+35.19%18/05/2026668.000     
23487宁德中银六五购Ａ0.750+47.06%18/05/2026668.000     
26770宁德法巴六十购Ａ1.120+27.27%05/10/2026668.000     
27016宁德华泰六九购Ａ1.030+24.10%25/09/2026668.500     
22740宁德麦银六六购Ａ0.320+59.20%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.178+11.25%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.208+18.86%31/12/2026788.000     
27702宁德国君六乙购Ａ0.204+13.97%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.172+15.44%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.177+4.73%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.160+5.26%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.2390.00%23/12/2026799.000     
27109宁德华泰六九购Ｂ0.490+28.95%15/09/2026810.000     
27258宁德摩通七四购Ａ0.237+14.49%30/04/2027828.880     
27275宁德中银七四购Ａ0.209+2.45%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.221+13.33%23/04/2027830.500     
27839宁德法兴七四购Ａ0.199+12.43%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.460+35.29%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.241+21.72%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.234+41.82%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.285+26.67%11/09/2026999.900     
27675宁德麦银六九购Ａ0.275+24.43%29/09/2026999.999     
27236宁德信证六九购Ｂ0.270+16.88%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.237+30.22%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.223+40.25%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.265+37.31%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/04/2026 18:00
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。