26479 建滔摩通六九购Ａ (认购证)
实时 按盘价 不变2.750 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ4.780-8.08%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.060+11.11%01/03/2027
25060建滔华泰六八购Ｂ3.640-10.12%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.115+8.49%11/01/2027
28702建滔摩利六甲购Ａ0.770-8.33%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.760-9.52%09/11/202648.480     
17728建滔麦银六八购Ａ5.4900.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.830-7.78%31/12/202651.880     
28823建滔法兴七一购Ａ0.670-9.46%29/01/202754.000     
29011建滔华泰七三购Ａ0.720-7.69%01/03/202758.000     
28793建滔花旗七三购Ａ0.650-9.72%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.148+4.96%30/04/2027
26479建滔摩通六九购Ａ2.480-9.82%03/09/202658.880     
28466建滔汇丰六八购Ａ2.490-12.94%27/08/202658.930     
28249建滔华泰六甲购Ａ2.760-4.83%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.110+6.80%11/12/2026
29173建滔摩利六甲购Ｂ0.490-2.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.510-12.07%31/12/202668.500     
28813建滔信证六甲购Ａ2.320-12.45%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.465-13.89%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.179+7.19%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.151+7.09%18/12/2026
28489建滔麦银六十购Ａ2.3600.00%30/10/202673.000     
28514建滔法巴六十购Ａ2.530-4.89%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.183+9.58%04/01/2027
29428建滔中银七三购Ａ0.550-9.84%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.550-9.84%19/02/202777.777     
29581建滔华泰七二购Ａ0.560-8.20%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.194+7.18%31/12/2026
29720建滔花旗七一购Ａ0.490-7.55%29/01/202778.480     
28863建滔中银六甲购Ａ1.910-13.57%30/11/202680.000     
29167建滔信证七三购Ａ0.520-7.14%08/03/202780.880     
29376建滔摩通七三购Ａ0.520-10.34%08/03/202780.880     
29307建滔法巴七二购Ａ0.650-8.45%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.380-9.52%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.350-10.26%01/12/202686.380     
13150建滔摩利六乙购Ａ0.385-11.49%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.375-5.06%03/12/202688.880     
13562建滔摩通六乙购Ａ0.355-11.25%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.300+3.45%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.295+5.36%22/12/2026
13514建滔法巴六乙购Ｂ0.460-11.54%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.345-10.39%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.330+6.45%24/12/2026
13621建滔摩利六乙购Ｃ0.163-10.93%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.290-10.77%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.116-10.77%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.088-6.38%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.074-11.90%06/01/2027128.000     
14775建滔信证七一购Ｂ0.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.097-14.16%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0890.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.091-14.15%21/12/2026141.480     
13648建滔信证六乙购Ａ0.141-14.55%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.149-13.87%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.092-14.02%18/12/2026148.148     
13717建滔中银七二购Ａ0.270-8.47%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.102-8.11%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.080-14.89%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.107-11.57%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.156-15.68%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.070-15.66%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.059-13.24%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.072-15.29%30/12/2026168.000     
13952建滔信证七一购Ａ0.100-12.28%29/01/2027168.000     
14623建滔摩通七一购Ａ0.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0380.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.057-13.64%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.072-14.29%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.045-15.09%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.037-15.91%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 10:04
  实时报价更新时间为 08/07/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。