26538 阿里瑞银六八购Ｆ (认购证)
实时 按盘价 跌0.069 -0.002 (-2.817%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     75.00013166阿里信证六四沽Ａ0.0250.00%27/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.83028146阿里瑞银六乙沽Ａ0.095-4.04%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.094-5.05%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.091-5.21%17/12/2026
     99.88026866阿里信证七二沽Ａ0.126-4.55%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.098-5.77%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.110-4.35%26/01/2027
     99.95027362阿里国君七一沽Ａ0.129-5.84%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.111-5.93%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.109-3.54%26/01/2027
     99.95028131阿里中银七一沽Ａ0.113-5.83%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.110-3.51%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.095-6.86%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.094-6.93%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.098-4.85%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.108-2.70%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.099-6.60%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.102-6.42%23/09/2026
     111.01028411阿里星展六九沽Ａ0.139-13.12%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.107-6.14%30/09/2026
26804阿里信证六九购Ｃ0.255+3.24%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.255+3.66%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.179-3.24%30/12/2026
26803阿里信证六六购Ｃ0.175+6.06%25/06/2026118.780     
28933阿里麦银六七购Ａ0.178+5.95%03/07/2026118.880     
17739阿里中银六六购Ｂ0.170+7.59%25/06/2026118.980     
19954阿里国君六六购Ａ0.172+6.83%25/06/2026118.980     
29014阿里法兴六六购Ａ0.173+4.85%26/06/2026118.980     
29036阿里摩通六六购Ａ0.175+7.36%25/06/2026118.980     
29047阿里摩利六六购Ａ0.173+7.45%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.171+5.56%25/06/2026118.980     
29067阿里星展六六购Ａ0.176+5.39%26/06/2026118.980     
29093阿里花旗六六购Ａ0.173+6.13%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.170+8.28%25/06/2026118.980     
27179阿里摩利八六购Ａ0.810+2.53%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.315+6.78%02/06/2026120.00026864阿里信证七六沽Ａ0.165-2.94%30/06/2027
19895阿里信证六五购Ａ0.154+8.45%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.890+2.30%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.145+8.21%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.147+6.52%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.900+2.27%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.125-8.09%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.128-8.57%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.129-8.51%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.132-7.69%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.057-8.06%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.059-9.23%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.058-9.38%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.057-12.31%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.056-11.11%22/06/2026
     126.88020444阿里信证六六沽Ａ0.058-12.12%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.162-6.90%24/07/2026
     127.28024567阿里国君六七沽Ａ0.170-8.60%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.169-7.65%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.168-7.69%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.168-5.62%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.171-8.06%31/07/2026
     127.38024526阿里信证六七沽Ａ0.165-7.82%24/07/2026
18140阿里法巴六六购Ｃ0.200+8.70%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.211+7.65%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.074-10.84%03/07/2026
     129.90020512阿里国君六六沽Ａ0.069-10.39%26/06/2026
     129.90020535阿里星展六六沽Ａ0.070-10.26%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.074-9.76%26/06/2026
     129.90020584阿里中银六六沽Ａ0.076-11.63%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.081-10.00%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.164-4.09%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.255-3.77%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.260-5.45%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.0100.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0230.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0100.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0180.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.0110.00%27/04/2026
28064阿里中银六十购Ｂ0.330+3.13%30/10/2026135.00020454阿里法巴六五沽Ｂ0.026-38.10%05/05/2026
27423阿里华泰七一购Ａ0.202+5.21%28/01/2027135.500     
28103阿里法兴七一购Ａ0.199+4.19%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.201+4.69%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.079+6.76%06/07/2026136.890     
24246阿里摩利六七购Ａ0.085+4.94%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.081+5.19%06/07/2026137.000     
26695阿里信证六七购Ａ0.080+6.67%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.081+8.00%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.082+6.49%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.075+5.63%06/07/2026137.090     
26765阿里法兴六七购Ａ0.082+5.13%08/07/2026137.090     
27053阿里国君六七购Ｂ0.076+8.57%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.166-6.21%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.171-6.04%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.169-7.14%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.166-6.74%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.162-7.43%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.169-3.43%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.167-7.22%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.165-6.25%22/06/2026
28061阿里花旗六乙购Ａ0.154+4.05%24/12/2026144.990     
27390阿里法巴七一购Ａ0.162+4.52%04/01/2027145.00013434阿里信证六六沽Ｂ0.165-6.78%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.174-5.95%29/06/2026
27949阿里信证六乙购Ａ0.154+3.36%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.149+4.20%24/12/2026145.10021652阿里法巴六六沽Ａ0.168-6.15%22/06/2026
27623阿里法兴六乙购Ｂ0.154+4.05%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.154+4.05%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.155+3.33%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.151+3.42%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.154+4.05%24/12/2026145.100     
28186阿里国君六乙购Ａ0.158+4.64%24/12/2026145.100     
24388阿里信证六九购Ｂ0.106+2.91%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.101+5.21%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.101+4.12%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.098+5.38%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.101+5.21%21/09/2026145.980     
27054阿里国君六九购Ｂ0.093+4.49%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.104+5.05%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.245-3.92%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.255-3.77%23/09/2026
     149.90022627阿里中银六九沽Ａ0.255-3.77%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.255-3.77%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.260-3.70%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.250-5.66%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.255-1.92%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.255-3.77%23/09/2026
     149.90025135阿里国君六九沽Ａ0.260-3.70%23/09/2026
26223阿里摩利六九购Ｂ0.079+3.95%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.072+4.35%25/08/2026150.00022501阿里信证六九沽Ａ0.255-1.92%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.255-3.77%23/09/2026
26518阿里信证六八购Ｃ0.077+6.94%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.077+5.48%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.074+4.23%25/08/2026150.090     
26522阿里星展六八购Ｂ0.078+1.30%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.075+5.63%25/08/2026150.090     
26552阿里国君六八购Ｃ0.068+6.25%25/08/2026150.090     
26562阿里中银六八购Ｅ0.072+7.46%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.074+7.25%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.078+6.85%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.165+5.10%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.160+3.90%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.160+4.58%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.170+6.25%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.162+5.19%02/09/2026150.980     
28282阿里国君六九购Ｄ0.162+5.88%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.255-5.56%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.249-6.04%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.248-6.42%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.243-6.54%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.249-6.04%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.2700.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.247-5.00%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.250-5.66%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.246-5.38%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.250-5.66%22/06/2026
27590阿里信证六甲购Ｂ0.216+5.37%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.208+5.58%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.206+4.57%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.230+4.55%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.205+4.06%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.023+4.55%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.019+5.56%22/06/2026159.880     
22819阿里国君六六购Ｃ0.019+5.56%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.019+5.56%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0180.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.021+5.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.020+5.26%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.019+5.56%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.022+4.76%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.020+5.26%22/06/2026159.980     
27434阿里信证七六购Ａ0.181+4.02%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
27656阿里中银七六购Ａ0.181+3.43%23/06/2027160.100     
27848阿里摩通七六购Ａ0.188+3.30%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.185+2.78%23/06/2027160.100     
28104阿里法兴七六购Ａ0.177+2.91%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.310-4.62%05/05/2026
     163.99021824阿里摩利六四沽Ｄ0.2750.00%27/04/2026
24348阿里华泰六七购Ａ0.052+4.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.039+2.63%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.045+2.27%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.047+4.44%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.047+4.44%06/07/2026165.100     
28471阿里花旗六九购Ａ0.1200.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.124+5.98%05/10/2026166.880     
26927阿里中银六九购Ｃ0.115+4.55%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.115+3.60%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.123+6.03%25/09/2026166.980     
27401阿里星展六九购Ｂ0.125+4.17%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.123+4.24%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.113+6.60%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.126+5.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.123+3.36%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.121+5.22%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.1210.00%25/09/2026166.980     
25609阿里信证六八购Ｂ0.034+6.25%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.031+3.33%03/08/2026168.980     
25951阿里国君六八购Ｂ0.026+4.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.027+3.85%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.032+3.23%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.029+3.57%03/08/2026168.980     
26115阿里星展六八购Ａ0.0330.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.031+6.90%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.033+3.12%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.033+6.45%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0300.00%03/08/2026168.980     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0120.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
26614阿里法巴六十购Ａ0.082+2.50%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.088+4.76%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.081+5.19%25/09/2026183.980     
27143阿里中银六九购Ｄ0.078+4.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.082+7.89%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0250.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.026+4.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0180.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.023+4.55%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.023+4.55%17/08/2026185.100     
24975阿里国君六八购Ａ0.021+5.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0220.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.022+10.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0240.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.024+4.35%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0130.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.610+3.39%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.026+4.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0230.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0120.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0110.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0110.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.025+4.17%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.022+4.76%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.024+4.35%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.022+10.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.024+4.35%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.027+3.85%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.026+8.33%29/07/2026199.090     
18682阿里摩通八六购Ａ0.219+2.82%28/06/2028199.880     
23675阿里麦银六九购Ａ0.056+5.66%30/09/2026199.880     
23843阿里中银六九购Ｂ0.049+4.26%23/09/2026199.980     
24340阿里华泰六九购Ａ0.056+3.70%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.051+8.51%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.040+5.26%02/09/2026200.000     
24710阿里中银六八购Ｂ0.030+3.45%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.035+6.06%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.040+5.26%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.038+5.56%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.039+2.63%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
25394阿里瑞银六乙购Ａ0.042+5.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.039+2.63%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.041+7.89%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.042+5.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.035+6.06%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.036+2.86%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0790.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.027+3.85%23/11/2026219.000     
21008阿里国君六甲购Ａ0.028+3.70%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0250.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0240.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.030+7.14%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.031+3.33%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.032+3.23%23/11/2026219.080     
24563阿里星展六甲购Ａ0.028+3.70%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.033+3.12%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0210.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0130.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.011+10.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0120.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.017+6.25%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0170.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0140.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0170.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0140.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.013+8.33%22/09/2026224.190     
24704阿里国君六九购Ａ0.0220.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0150.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0130.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0150.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.013+30.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0110.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0120.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0410.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0300.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.034+3.03%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0100.00%28/04/2026248.880     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/04/2026 10:00
  实时报价更新时间为 27/04/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。