27939 比迪华泰五四沽Ａ (认沽证)
实时 按盘价 跌0.222 -0.009 (-3.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.093-4.12%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.104-3.70%25/09/2025
     194.78027379比迪中银五十沽Ａ0.098-5.77%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0970.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.108-3.57%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.103-3.74%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.101-5.61%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.112-2.61%03/10/2025
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.108-5.26%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.102-1.92%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.093-7.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.1050.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.092-10.68%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.133-6.34%12/05/2025
     200.00027483比迪信证五五沽Ａ0.110-7.56%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.042-6.67%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.045-8.16%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.044-6.38%28/03/2025
     207.80027083比迪国君五三沽Ａ0.045-6.25%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.0360.00%07/04/2025
24189比迪中银五一购Ａ0.244+6.55%02/01/2025237.900     
21543比迪法巴五一购Ａ0.250+6.84%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.247+9.29%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.246+0.82%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.250+4.17%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.244+4.27%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.243+5.65%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.164-5.20%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.161-1.23%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.175-4.89%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.184-5.15%28/03/2025
22493比迪韩投四乙购Ａ0.134+7.20%18/12/2024248.88028013比迪花旗五四沽Ａ0.171-5.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.160-8.05%28/03/2025
23162比迪汇丰四乙购Ａ0.1440.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.1320.00%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.138+6.98%11/12/2024249.080     
24296比迪国君四乙购Ａ0.122+15.09%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.1270.00%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.1040.00%28/11/2024249.990     
24957比迪中银四乙购Ａ0.146+12.31%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.217-3.98%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.221-5.15%28/03/2025
25911比迪摩利五一购Ａ0.158+8.97%27/01/2025258.00028112比迪摩通五四沽Ａ0.233-4.12%07/04/2025
26793比迪中银五二购Ａ0.210+3.45%28/02/2025259.800     
21814比迪法巴五三购Ａ0.199+4.74%04/03/2025260.00027939比迪华泰五四沽Ａ0.222-3.90%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.203+6.28%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.205+3.02%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.214+5.94%25/02/2025260.200     
25243比迪花旗五二购Ａ0.212+2.91%25/02/2025260.200     
26719比迪星展五二购Ａ0.212-0.93%25/02/2025260.200     
27039比迪国君五二购Ｂ0.211+3.94%25/02/2025260.200     
24918比迪信证五二购Ａ0.129+6.61%25/02/2025275.000     
25015比迪国君五二购Ａ0.105+8.25%18/02/2025275.200     
25031比迪法兴五二购Ａ0.120+5.26%18/02/2025275.200     
25585比迪摩利五二购Ａ0.117+8.33%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.114+3.64%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.121+10.00%18/02/2025275.200     
25821比迪华泰五二购Ａ0.122+7.02%18/02/2025275.200     
26167比迪韩投五二购Ａ0.118+6.31%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.115+1.77%18/02/2025275.200     
21815比迪法巴五七购Ａ0.231+1.32%03/07/2025280.000     
23456比迪摩通五六购Ａ0.265+6.85%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.260+4.84%25/06/2025280.200     
26876比迪韩投五六购Ａ0.300+1.69%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.3050.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.360-1.37%04/11/2025282.110     
26376比迪花旗五三购Ａ0.141+5.22%27/03/2025295.000     
25728比迪中银五五购Ａ0.159+5.30%30/05/2025299.790     
24949比迪摩利五五购Ａ0.158+5.33%29/05/2025299.990     
24902比迪法巴五十购Ａ0.238+1.71%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.159+4.61%22/05/2025300.190     
25376比迪法兴五五购Ａ0.156-1.27%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.163+4.49%22/05/2025300.190     
25506比迪摩通五五购Ａ0.169+6.29%22/05/2025300.190     
25676比迪国君五五购Ａ0.146+5.04%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.275+1.85%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.012-20.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.129+4.88%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.150+4.17%26/06/2025320.200     
27630比迪摩利五六购Ａ0.130+4.84%26/06/2025320.200     
27707比迪中银五六购Ａ0.132+5.60%26/06/2025320.200     
27767比迪花旗五四购Ａ0.094+2.17%07/04/2025320.200     
27787比迪摩通五四购Ａ0.095+7.95%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.056+3.70%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.054+3.85%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.046+9.52%14/04/2025359.080     
28861比迪星展五四购Ｂ0.055+12.24%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.052+4.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.079+2.60%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0290.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.075+2.74%26/06/2025380.200     
28748比迪中银五八购Ａ0.085+1.19%28/08/2025382.000     
28554比迪麦银五五购Ａ0.064+6.67%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0290.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0300.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0270.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0250.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.018+5.88%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.019+5.56%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.019+5.56%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0200.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.0400.00%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.042+5.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。