28348 赣锋汇丰六十购Ａ (认购证)
实时 按盘价 跌0.165 -0.024 (-12.698%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.051+15.91%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.810-6.90%02/12/202641.772     
19450赣锋中银六甲购Ａ0.840-6.67%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.830-6.74%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.830-6.74%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.830-7.78%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.830-6.74%25/11/202641.792     
20446赣锋花旗六十购Ａ0.790-8.14%30/10/202643.000     
21019赣锋摩利六十购Ａ0.770-8.33%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.750-7.41%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.039+21.87%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.037+8.82%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.036+16.13%30/07/2026
27765赣锋法兴六五购Ａ0.375-15.73%29/05/202661.500     
13346赣锋花旗六五购Ａ0.365-14.12%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.365-14.12%22/05/202661.550     
22130赣锋星展六五购Ａ0.365-17.05%21/05/202661.550     
23330赣锋摩通六五购Ａ0.375-15.73%21/05/202661.550     
25859赣锋国君六五购Ａ0.365-17.05%21/05/202661.550     
21434赣锋华泰六九购Ａ0.470-7.84%30/09/202663.000     
26931赣锋摩利六七购Ａ0.375-14.77%30/07/202663.990     
27336赣锋信证六七购Ｂ0.375-14.77%23/07/202664.038     
21447赣锋中银六九购Ａ0.470-11.32%30/09/202665.000     
25485赣锋摩通六八购Ａ0.410-12.77%31/08/202666.220     
21123赣锋信证六五购Ａ0.970-25.38%29/05/202670.880     
22528赣锋华泰六七购Ａ0.280-13.85%27/07/202673.000     
24070赣锋中银六七购Ａ0.275-12.70%20/07/202673.050     
24166赣锋法兴六七购Ａ0.255-19.05%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.210-9.48%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.196-11.31%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.201-9.05%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.200-10.71%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.201-11.06%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.205-10.87%23/12/202675.450     
22949赣锋星展六乙购Ａ0.221-10.16%23/12/202675.450     
25368赣锋国君六乙购Ａ0.222-10.48%23/12/202675.450     
21558赣锋信证六乙购Ａ0.390-10.34%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.405-10.00%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.400-10.11%30/12/202678.000     
25491赣锋信证六七购Ａ0.128-21.47%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.138-21.59%27/07/202688.720     
25346赣锋法巴六七购Ａ0.122-21.29%20/07/202688.770     
25369赣锋国君六七购Ａ0.120-22.08%20/07/202688.770     
25500赣锋花旗六七购Ａ0.128-20.99%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.146-20.22%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.275-14.06%30/11/202699.999     
22656赣锋信证六九购Ａ0.180-15.49%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.174-16.75%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.181-12.56%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.171-16.59%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.168-14.72%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.174-15.53%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.172-14.43%23/09/2026100.980     
28429赣锋国君六九购Ａ0.175-15.87%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.111-11.90%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.176-5.38%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.153-15.93%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.161-14.81%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.160-14.44%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.139-16.27%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.142-12.88%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.134-14.65%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.128-16.34%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:12
  实时报价更新时间为 13/05/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。