28878 汇丰摩利五五购Ｂ (认购证)
实时 按盘价 跌0.131 -0.006 (-4.380%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.7000.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.7100.00%20/12/202439.697     
26228汇丰高盛四乙购Ａ0.7100.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.7200.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.0180.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.045-2.17%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0240.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.018-5.26%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0230.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0210.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0380.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0220.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0370.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.037-2.63%07/04/2025
     59.59025672汇丰摩通四乙沽Ａ0.0100.00%23/12/2024
     60.00029527汇丰华泰五七沽Ａ0.1370.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.040-4.76%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0270.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.045-6.25%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0430.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.056-5.08%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.027-6.90%25/03/2025
     61.61029605汇丰摩通五六沽Ａ0.00%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.2240.00%30/09/2025
21807汇丰法巴五四购Ａ0.990-1.00%02/04/202563.477     
23033汇丰摩利五三购Ａ1.010-1.94%26/03/202563.525     
26217汇丰花旗五九购Ａ0.201-0.50%23/09/202564.880     
25285汇丰法兴五九购Ａ0.2010.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.2020.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.2080.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.202-0.98%23/09/202564.950     
21809汇丰法巴五十购Ａ0.9000.00%03/10/202566.406     
23527汇丰中银四乙购Ａ0.8500.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.7700.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.690-1.43%23/01/202568.292     
26468汇丰国君五三购Ａ0.4500.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.4650.00%28/03/202571.500     
27238汇丰摩利五六购Ａ0.480-2.04%02/06/202571.990     
24488汇丰中银五六购Ａ0.4850.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.5100.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.5100.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.350-1.41%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.335-1.47%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.335-2.90%24/03/202572.550     
26875汇丰韩投五三购Ａ0.4150.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.340-1.45%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.335-1.47%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.330-2.94%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.295-3.28%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.325-1.52%27/05/202575.050     
26692汇丰花旗五五购Ａ0.300-1.64%27/05/202575.050     
26720汇丰国君五五购Ａ0.2900.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.335-2.90%27/05/202575.050     
27269汇丰摩利五五购Ａ0.285-3.39%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.425-1.16%03/10/202576.000     
26198汇丰信证五三购Ａ0.173-0.57%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.137-6.16%24/03/202577.050     
26445汇丰法兴五三购Ａ0.155+1.31%24/03/202577.050     
26473汇丰摩通五三购Ａ0.159-3.64%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.155-3.12%24/03/202577.050     
26632汇丰华泰五三购Ａ0.139-6.08%24/03/202577.050     
24849汇丰中银五二购Ａ0.159-0.63%28/02/202578.125     
26185汇丰花旗五二购Ａ0.137-3.52%21/02/202578.170     
26269汇丰星展五二购Ａ0.159-2.45%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.142-4.05%21/02/202578.175     
25808汇丰摩通五二购Ａ0.142-4.70%21/02/202578.175     
22686汇丰麦银五一购Ａ0.0100.00%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.0100.00%24/12/202478.984     
24693汇丰法巴五一购Ａ0.0320.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.0120.00%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.0190.00%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.0150.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.193-5.85%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.196-3.45%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.198-3.41%26/03/202580.050     
27571汇丰国君五三购Ｂ0.2100.00%26/03/202580.050     
29308汇丰中银五三购Ａ0.175-1.69%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.131-4.38%29/05/202583.990     
29356汇丰星展五五购Ａ0.151-1.31%22/05/202584.040     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
29317汇丰信证五六购Ａ0.1450.00%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.096-3.03%02/06/202585.930     
29573汇丰中银五六购Ｂ0.123+0.82%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1110.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.119+0.85%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.119+0.85%01/12/202886.840     
25730汇丰中银八乙购Ａ0.108+1.89%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.108+0.93%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.145+0.69%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.076-3.80%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.073-3.95%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.072-5.26%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.00%18/06/202588.280     
29349汇丰麦银五乙购Ａ0.2160.00%02/12/202588.880     
25747汇丰法巴五六购Ａ0.098-4.85%03/06/202590.000     
28884汇丰华泰五五购Ａ0.088-7.37%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。