28942 Ｓ金汇丰五九购Ａ (认购证)
实时 按盘价 升0.074 +0.007 (+10.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,467.50023740Ｓ金花旗五六沽Ａ0.0130.00%13/06/2025
     1,467.50023757Ｓ金瑞银五六沽Ａ0.012-14.29%13/06/2025
     1,467.50023758Ｓ金星展五六沽Ａ0.0110.00%13/06/2025
     1,468.00023666Ｓ金汇丰五六沽Ａ0.0150.00%20/06/2025
     1,468.00023747Ｓ金摩通五六沽Ａ0.0110.00%13/06/2025
20333Ｓ金星展四乙购Ａ0.770+4.05%27/12/20241,499.000     
20439Ｓ金摩通四乙购Ａ0.780+8.33%18/12/20241,499.500     
20452Ｓ金汇丰四乙购Ａ0.770+6.94%18/12/20241,499.500     
20425Ｓ金瑞银四乙购Ａ0.800+6.67%18/12/20241,538.000     
21838Ｓ金汇丰四甲购Ａ0.8400.00%27/11/20241,580.500     
23415Ｓ金星展四甲购Ａ0.7900.00%27/11/20241,580.500     
23421Ｓ金法兴四甲购Ａ0.600+7.14%27/11/20241,580.500     
     1,615.50025573Ｓ金法兴五四沽Ａ0.033-17.50%22/04/2025
     1,615.50025609Ｓ金瑞银五四沽Ａ0.022-18.52%22/04/2025
     1,616.00025471Ｓ金摩通五四沽Ａ0.024-14.29%29/04/2025
     1,649.50025421Ｓ金汇丰五五沽Ａ0.029-19.44%19/05/2025
     1,649.50026384Ｓ金华泰五五沽Ａ0.036-20.00%19/05/2025
     1,650.00025311Ｓ金星展五五沽Ａ0.021-19.23%26/05/2025
     1,650.50026416Ｓ金花旗五五沽Ａ0.026-18.75%19/05/2025
     1,698.50027689Ｓ金星展五甲沽Ａ0.106-10.92%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.091-11.65%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.098-11.71%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.096-11.93%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.097-11.01%27/11/2025
23821Ｓ金汇丰四乙购Ｂ0.375+15.38%30/12/20241,700.000     
24003Ｓ金摩通五二购Ａ0.290+16.00%12/02/20251,777.770     
24058Ｓ金星展五二购Ａ0.280+15.23%05/02/20251,778.000     
24063Ｓ金瑞银五二购Ａ0.270+17.90%05/02/20251,778.270     
24157Ｓ金法兴四乙购Ａ0.1770.00%30/12/20241,788.000     
24221Ｓ金摩利四乙购Ｂ0.222+21.98%24/12/20241,799.000     
24262Ｓ金汇丰四乙购Ｃ0.106+37.66%24/12/20241,868.000     
24420Ｓ金摩通四乙购Ｂ0.090+38.46%17/12/20241,868.500     
24450Ｓ金瑞银四乙购Ｂ0.093+38.81%17/12/20241,868.500     
26394Ｓ金华泰四乙购Ａ0.100+36.99%17/12/20241,868.500     
24511Ｓ金摩通五三购Ａ0.089+23.61%31/03/20251,999.990     
24748Ｓ金花旗五三购Ａ0.100+21.95%24/03/20252,000.000     
24598Ｓ金汇丰五三购Ａ0.078+25.81%24/03/20252,000.490     
24616Ｓ金瑞银五三购Ａ0.080+26.98%24/03/20252,000.490     
24622Ｓ金法兴五三购Ａ0.084+16.67%25/03/20252,000.490     
27501Ｓ金中银五三购Ａ0.00%24/03/20252,000.490     
28931Ｓ金星展五三购Ａ0.091+22.97%24/03/20252,000.490     
25973Ｓ金麦银五甲购Ａ0.220+10.55%04/11/20252,038.000     
26325Ｓ金星展五一购Ａ0.041+36.67%20/01/20252,228.000     
26437Ｓ金瑞银五一购Ａ0.023+64.29%13/01/20252,229.000     
26501Ｓ金摩通五一购Ａ0.022+57.14%13/01/20252,229.000     
26762Ｓ金摩利五一购Ａ0.00%13/01/20252,229.000     
26819Ｓ金花旗五一购Ａ0.025+38.89%13/01/20252,229.000     
26989Ｓ金汇丰五一购Ａ0.018-5.26%13/01/20252,229.000     
28720Ｓ金华泰五九购Ａ0.078+14.71%30/09/20252,266.000     
27545Ｓ金摩通五十购Ａ0.116+13.73%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.112+9.80%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.112+12.00%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.141+11.90%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.110+13.40%21/10/20252,289.000     
28709Ｓ金法兴五九购Ａ0.099+13.79%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.080+15.94%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.080+14.29%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.00%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.074+10.45%23/09/20252,351.000     
28950Ｓ金麦银六四购Ａ0.159+10.42%01/04/20262,428.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2024 14:22
  实时报价更新时间为 19/11/2024 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。