29407 中油摩利五五购A (认购证)
实时 按盘价 升0.135 +0.033 (+32.353%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽A0.055-29.49%18/03/2025
     4.99027718中油汇丰五三沽A0.055-28.57%18/03/2025
     4.99028868中油摩通五三沽A0.055-26.67%18/03/2025
     5.00027548中油花旗五三沽A0.063-25.88%25/03/2025
     5.88025639中油麦银五三沽A0.310-23.46%04/03/2025
29288中油中银五八购A0.385+20.31%28/08/20256.800     
28993中油花旗五三购A0.119+35.23%10/03/20256.980     
27392中油星展五三购A0.152+32.17%17/03/20256.990     
27401中油麦银五三购A0.141+41.00%18/03/20256.990     
27452中油法巴五四购A0.151+36.04%02/04/20257.000     
28969中油摩通五三购B0.118+37.21%10/03/20257.000     
28973中油瑞银五三购B0.120+41.18%10/03/20257.000     
28982中油摩利五三购B0.116+36.47%10/03/20257.000     
28971中油国君五三购B0.166+38.33%26/03/20257.010     
23805中油法巴五一购A0.0100.00%03/01/20257.500     
27300中油信证四乙购A0.0100.00%24/12/20247.500     
27296中油花旗四乙购A0.0210.00%24/12/20247.510     
27307中油摩通四乙购A0.0100.00%24/12/20247.510     
27309中油摩利四乙购A0.0100.00%24/12/20247.510     
27311中油瑞银四乙购A0.0100.00%24/12/20247.510     
27703中油国君五一购B0.0100.00%02/01/20257.510     
     7.67026013中油摩利五五沽A0.335-9.46%16/05/2025
     7.67026057中油瑞银五五沽A0.370-6.33%16/05/2025
     7.67026067中油法兴五五沽A0.350-6.67%16/05/2025
     7.67026072中油摩通五五沽A0.360-7.69%16/05/2025
     7.67026082中油汇丰五五沽A0.350-7.89%16/05/2025
     7.68025887中油信证五五沽A0.325-8.45%23/05/2025
     7.69026079中油花旗五五沽A0.345-6.76%16/05/2025
28900中油信证五五购A0.120+26.32%12/05/20257.770     
29407中油摩利五五购A0.135+32.35%02/05/20257.780     
29432中油瑞银五五购A0.134+28.85%02/05/20257.780     
24621中油法兴五十购A0.042+23.53%02/10/20257.980     
24706中油摩利五九购A0.039+21.87%24/09/20257.990     
24777中油摩通五九购A0.042+23.53%24/09/20257.990     
24864中油瑞银五九购A0.040+21.21%24/09/20257.990     
24975中油汇丰五九购A0.041+20.59%24/09/20257.990     
24992中油法巴五十购A0.041+17.14%03/10/20257.990     
26444中油星展五九购A0.045+25.00%24/09/20257.990     
26452中油华泰五九购A0.034+21.43%24/09/20257.990     
26405中油花旗五十购A0.038+18.75%10/10/20258.380     
26476中油摩通五十购A0.039+21.87%02/10/20258.390     
26490中油瑞银五十购A0.039+18.18%02/10/20258.390     
26524中油韩投五十购A0.049+19.51%02/10/20258.390     
24016中油麦银五二购A0.0150.00%04/02/20258.570     
24084中油摩利五一购A0.0100.00%23/01/20258.580     
26639中油国君五一购A0.0100.00%23/01/20258.580     
26649中油瑞银五一购A0.0100.00%23/01/20258.580     
26709中油汇丰五一购A0.0150.00%23/01/20258.580     
27070中油摩通五一购A0.0100.00%23/01/20258.580     
27158中油法巴五二购A0.0150.00%04/02/20258.580     
26856中油中银五四购A0.078+32.20%28/04/20258.650     
27287中油瑞银五四购A0.077+32.76%17/04/20258.660     
27860中油法巴五五购A0.050+25.00%06/05/20258.660     
28893中油摩通五四购A0.073+28.07%17/04/20258.660     
26636中油信证五二购A0.0100.00%03/02/20258.880     
26738中油花旗五一购A0.0150.00%22/01/20258.890     
24292中油中银五二购A0.0200.00%27/02/20259.800     
26470中油国君五二购A0.0150.00%20/02/20259.810     
26172中油摩通五乙购A0.035+20.69%23/12/20259.990     
26229中油摩利五乙购A0.035+20.69%16/12/202510.000     
26239中油法兴五乙购A0.029+26.09%16/12/202510.000     
26282中油汇丰五乙购A0.031+19.23%16/12/202510.000     
26297中油瑞银五乙购A0.033+17.86%16/12/202510.000     
26327中油法巴五乙购A0.00%16/12/202510.000     
26075中油信证五三购A0.0150.00%14/03/202511.500     
26155中油国君五三购A0.0150.00%07/03/202511.520     
25521中油中银五三购A0.0200.00%27/03/202512.000     
25658中油摩利五三购A0.0110.00%20/03/202512.020     
26261中油瑞银五三购A0.0110.00%20/03/202512.020     
26306中油摩通五三购A0.0100.00%20/03/202512.020     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。