29567 腾讯瑞银五六购Ｃ (认购证)
实时 按盘价 跌0.137 -0.009 (-6.164%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.013-7.14%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.018-5.26%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.014-22.22%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.054-5.26%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.078-10.34%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.103-5.50%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.098-7.55%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.100-3.85%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.062-12.68%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.065-10.96%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.075-3.85%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.046-16.36%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.078-7.14%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.076-8.43%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.104-7.14%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.063-14.86%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.097-6.73%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.032-13.51%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0250.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.028-22.22%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.018-25.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.025-24.24%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.026-13.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.018-25.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.034-15.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.021-22.22%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.026-18.75%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.039-22.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.041-21.15%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.045-19.64%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.043-18.87%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.050-16.67%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.030-21.05%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.035-14.63%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.032-25.58%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.058-9.38%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.092-15.60%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.094-14.55%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.075-12.79%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.121-12.95%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.106-20.30%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.107-11.57%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.082-18.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.073-15.12%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.113-13.08%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.047-20.34%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.059-21.33%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.057-20.83%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.058-19.44%20/06/2025
14486腾讯麦银五乙购Ａ0.214+1.42%30/12/2025370.00027871腾讯中银五六沽Ｂ0.051-17.74%27/06/2025
16802腾讯法巴六一购Ａ0.214-1.38%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.880-1.12%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.2220.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.047-22.95%20/06/2025
16897腾讯摩利五乙购Ｂ0.228+0.88%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.221+0.91%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.224+1.82%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2120.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.222+1.37%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.222+0.91%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.223-1.76%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.215+2.38%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.108-14.96%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.142-4.70%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.110-15.38%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.139-6.08%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.121-12.95%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.145-12.65%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.150-12.79%19/08/2025
12981腾讯花旗五乙购Ａ0.177-2.21%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.185+2.21%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.176+0.57%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.190-10.38%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.204-10.53%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.198-10.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.173-13.07%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.209-13.99%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.239-3.63%23/09/2025
13459腾讯汇丰五乙购Ｂ0.1800.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.172+1.18%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.182+1.11%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.181+2.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.181+2.84%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.175-1.13%19/12/2025400.200     
17437腾讯星展六一购Ａ0.183+2.23%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.187-10.53%30/09/2025
23119腾讯麦银五乙购Ｂ0.8300.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.235-9.62%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.194-11.82%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.189-9.57%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.166-12.63%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.196-10.91%20/08/2025
13217腾讯星展五八购Ａ0.129-0.77%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.1390.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.128+1.59%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.141+0.71%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.134+1.52%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.137-0.72%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.134+1.52%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.133+2.31%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.126+0.80%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.1270.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.131+2.34%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.218-12.10%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.218-10.29%19/08/2025
13127腾讯摩利五六购Ｅ0.5100.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.153-1.29%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.485-1.02%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.162-0.61%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.465-2.11%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.1630.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.160+1.27%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.162+1.89%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.161+1.26%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1560.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.1610.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.168+3.07%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.4300.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.400-2.44%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.4350.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.475+3.26%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.410-3.53%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.445-1.11%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.435+3.57%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.4250.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.275-8.33%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.280-9.68%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.280-6.67%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.260-1.89%10/09/2025
13032腾讯信证五七购Ａ0.450+1.12%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.4250.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.360-1.37%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.445-1.11%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.385+1.32%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.4050.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.4150.00%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.360-7.69%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.430-7.53%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.415-3.49%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.450-3.23%02/10/2025
26218腾讯摩通八乙购Ａ0.295+1.72%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2900.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2950.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.415-1.19%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.395+2.60%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.300-3.23%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.285-1.72%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.300-1.64%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.380-2.56%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.2750.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.275-5.17%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.265-3.64%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.260-5.45%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.3200.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.270-6.90%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.285-1.72%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.2800.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.350-1.41%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.345-6.76%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.216-2.70%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.129-5.15%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.365-1.35%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.148-7.50%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.204-5.99%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.203-2.87%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.202-3.35%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.350+1.45%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.320-1.54%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.137-6.16%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.124-10.79%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.147-4.55%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.125-7.41%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.133-5.67%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.173-2.26%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.172-3.91%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.190-2.56%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.174-2.79%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.196-3.45%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.172-3.37%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.182-2.15%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.415+1.22%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.285+1.79%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.115-0.86%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.270-6.90%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.340-4.23%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.3500.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.270-1.82%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.270-5.26%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.118+0.85%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.1200.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.124+1.64%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.250-7.41%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.265-1.85%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.280-1.75%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.265-3.64%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.270-1.82%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.265-1.85%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.265-1.85%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.200-4.31%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.191-1.55%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.1910.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.193-2.53%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.173-3.89%04/08/2025507.490     
13561腾讯中银五八购Ａ0.174-5.95%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.183-3.68%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.144-3.36%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.152+0.66%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.116-4.13%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.135-4.93%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.131-5.76%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.140-3.45%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.120-11.11%25/06/2025510.500     
25014腾讯国君五六购Ａ0.134-4.29%25/06/2025510.500     
25156腾讯中银五七购Ａ0.123-8.21%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.120-4.76%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.119-4.80%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.120-4.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.085-6.59%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.0100.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.0700.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0100.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.067-8.22%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.049-10.91%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.043-8.51%26/05/2025520.500     
27658腾讯中银五五购Ａ0.044-24.14%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.040-13.04%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.043-14.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.037-17.78%26/05/2025520.500     
15772腾讯摩通六六购Ｂ0.1290.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.1470.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.1390.00%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.045-15.09%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.035-12.50%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.033-13.16%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.028-12.50%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.026-13.33%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.236-2.48%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.221-1.78%20/03/2026
13646腾讯信证五七购Ｂ0.102-3.77%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.092-6.12%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.109-5.22%04/08/2025540.00014774腾讯摩通六三沽Ａ0.225-0.88%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.110-4.35%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.111-5.13%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.100-5.66%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.111-3.48%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.115-4.96%28/07/2025540.500     
29205腾讯国君五七购Ａ0.125-3.85%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.103-8.85%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.167-2.34%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.122-9.63%03/10/2025560.000     
28221腾讯信证六四购Ａ0.060-3.23%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.175-6.42%25/09/2025560.500     
14864腾讯中银六四购Ａ0.064-8.57%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.164-2.96%25/09/2025560.500     
27646腾讯国君五九购Ａ0.179-2.72%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.164-3.53%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.059-6.35%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.061-4.69%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0800.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062-3.13%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0700.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.074-2.63%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.063-4.55%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.127-14.19%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.113-6.61%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.133-5.67%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.140-1.41%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.122-3.94%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.110-1.79%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.141-4.73%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.100-4.76%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.096-4.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.100-14.53%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.081-10.99%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.089-5.32%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.011-21.43%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.255-3.77%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.047-7.84%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.068-2.86%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.034-12.82%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.037-13.95%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.041-10.87%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.036-10.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.037-9.76%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.050-5.66%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.033-5.71%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.033-13.16%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.255-8.93%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.030-11.76%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.0790.00%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.126-3.82%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.083-3.49%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.086-1.15%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.085-3.41%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0760.00%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.1450.00%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.00%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.1160.00%30/09/2025600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.100-1.96%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.086-7.53%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.092-2.13%26/08/2026610.000     
15532腾讯中银六八购Ａ0.081-8.99%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.115+1.77%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.1460.00%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.1050.00%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.1220.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.00%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.0700.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.066-4.35%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.066-8.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.065-1.52%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.066-4.35%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.061-4.69%24/07/2026622.720     
15198腾讯星展六七购Ａ0.065+3.17%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0740.00%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.019-9.52%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.018-14.29%20/06/2025630.000     
27872腾讯中银五六购Ａ0.030-3.23%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.019-9.52%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.019-9.52%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.019-13.64%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0280.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.021-8.70%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.022-8.33%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.018-14.29%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.0580.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.055-6.78%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.050-3.85%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.051-5.56%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.055-5.17%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.050-9.09%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.054-1.82%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.064-4.48%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.053-7.02%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.066+1.54%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.078+2.63%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.088-5.38%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.077-2.53%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.090-4.26%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.099-10.81%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.099-2.94%27/10/2025650.500     
29484腾讯国君五十购Ａ0.129-0.77%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.073-8.75%27/10/2025650.500     
29954腾讯中银五十购Ａ0.091-7.14%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.079-2.47%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.095+2.15%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0720.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.083+2.47%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.062-18.42%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.078-10.34%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.039-9.30%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.049+4.26%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.050-5.66%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.050+2.04%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.049-9.26%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.055-3.51%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.0320.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.043-4.44%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.048+2.13%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0420.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.027-6.90%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.043+4.88%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.040-11.11%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.093-2.11%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.094-4.08%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.087-2.25%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.100-3.85%24/12/2025700.500     
13740腾讯国君六一购Ａ0.1490.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.049+4.26%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.052+6.12%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.029-9.38%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.042+2.44%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.1120.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.122-2.40%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.122+2.52%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.130-10.34%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.021-16.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.033-2.94%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.026-7.14%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0260.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.020-13.04%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.020-13.04%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.026-7.14%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.024+4.35%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0220.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.030+20.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.046+15.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0460.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0410.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0700.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0430.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.042-6.67%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0400.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.270-6.90%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0260.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.039+2.63%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.042+2.44%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0580.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0370.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.035-5.41%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0420.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0360.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0330.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.7300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2025 18:00
  实时报价更新时间为 15/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。