29658 汇丰瑞银五六沽Ｂ (认沽证)
实时 按盘价 跌0.100 -0.010 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.014-6.67%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.036-2.70%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0160.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0140.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0190.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0210.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0160.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.028-6.67%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.025-7.41%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.100-2.91%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.027-10.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0170.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.032-8.57%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.024-14.29%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.042-2.33%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.017-5.56%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.100-9.09%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.098-3.92%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.097-6.73%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.106-10.17%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.199-3.86%30/09/2025
21807汇丰法巴五四购Ａ1.060+3.92%02/04/202563.477     
23033汇丰摩利五三购Ａ1.060+1.92%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2060.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.210+0.96%30/09/202564.900     
25406汇丰摩通五九购Ａ0.208+0.97%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.215+1.90%23/09/202564.950     
27183汇丰摩利五九购Ａ0.210+1.94%23/09/202564.950     
21809汇丰法巴五十购Ａ0.950+1.06%03/10/202566.406     
24475汇丰麦银五二购Ａ0.7800.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.730+1.39%23/01/202568.292     
26468汇丰国君五三购Ａ0.455+1.11%18/03/202570.000     
26767汇丰星展五三购Ａ0.475+2.15%28/03/202571.500     
27238汇丰摩利五六购Ａ0.500+3.09%02/06/202571.990     
24488汇丰中银五六购Ａ0.500+1.01%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.5200.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.520+1.96%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.360+4.35%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.360+5.88%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.350+2.94%24/03/202572.550     
26875汇丰韩投五三购Ａ0.4250.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.345+2.99%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.345+2.99%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.350+4.48%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.315+5.00%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.340+4.62%27/05/202575.050     
26692汇丰花旗五五购Ａ0.305+1.67%27/05/202575.050     
26720汇丰国君五五购Ａ0.300+5.26%27/05/202575.050     
26744汇丰摩通五五购Ａ0.345+1.47%27/05/202575.050     
27269汇丰摩利五五购Ａ0.310+5.08%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.445+3.49%03/10/202576.000     
26198汇丰信证五三购Ａ0.166+5.06%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.154+10.00%24/03/202577.050     
26445汇丰法兴五三购Ａ0.153+2.00%24/03/202577.050     
26473汇丰摩通五三购Ａ0.162+4.52%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.156+6.85%24/03/202577.050     
26632汇丰华泰五三购Ａ0.146+6.57%24/03/202577.050     
24849汇丰中银五二购Ａ0.136+4.62%28/02/202578.125     
26185汇丰花旗五二购Ａ0.133+5.56%21/02/202578.170     
26269汇丰星展五二购Ａ0.135+5.47%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.141+6.02%21/02/202578.175     
25808汇丰摩通五二购Ａ0.141+6.82%21/02/202578.175     
25258汇丰法巴五四购Ｂ0.199+4.74%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.198+7.03%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.202+5.76%26/03/202580.050     
27571汇丰国君五三购Ｂ0.188+2.17%26/03/202580.050     
29308汇丰中银五三购Ａ0.164+4.46%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.128+4.92%29/05/202583.990     
29356汇丰星展五五购Ａ0.135-5.59%22/05/202584.040     
29317汇丰信证五六购Ａ0.130+1.56%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.100+2.04%02/06/202585.930     
29573汇丰中银五六购Ｂ0.110+2.80%02/06/202585.930     
29707汇丰法兴五六购Ａ0.121+0.83%02/06/202585.930     
29741汇丰国君五六购Ａ0.117+1.74%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1140.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.124+3.33%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.1220.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.114+1.79%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.112+1.82%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.151+2.03%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.072+1.41%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.074+4.23%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.075+1.35%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.096+2.13%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.094+2.17%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.217+1.88%02/12/202588.880     
25747汇丰法巴五六购Ａ0.100+5.26%03/06/202590.000     
28884汇丰华泰五五购Ａ0.094+4.44%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。