| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.041 | +17.14% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 纳指瑞银五三沽Ａ | 0.034 | +25.93% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 纳指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 纳指法兴五三沽Ａ | 0.032 | +23.08% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 纳指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | 0.043 | +19.44% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 纳指瑞银五三沽Ｃ | 0.045 | +18.42% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 纳指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 纳指摩通五三沽Ｂ | 0.056 | +21.74% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 纳指瑞银五三沽Ｂ | 0.050 | +16.28% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 纳指汇丰五三沽Ｂ | 0.045 | +21.62% | 21/03/2025 |
| | | | | | 17,711 | 10451 | 纳指法兴五三沽Ｂ | 0.051 | +18.60% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 纳指摩通五三沽Ｃ | 0.062 | +19.23% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 纳指瑞银四乙沽Ｃ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 纳指汇丰四乙沽Ｂ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 纳指法兴四乙沽Ｂ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 纳指摩利四乙沽Ｂ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.108 | +12.50% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.104 | +14.29% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.101 | +17.44% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.123 | +16.04% | 20/06/2025 |
| 10253 | 纳指摩通四乙购Ａ | 0.540 | 0.00% | 20/12/2024 | 19,000 | | | | | |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | | 0.00% | 19/09/2025 |
| | | | | | 19,502 | 10302 | 纳指瑞银四乙沽Ｂ | 0.013 | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 纳指汇丰四乙沽Ｃ | 0.014 | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 纳指法兴四乙沽Ｃ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | 0.010 | 0.00% | 20/12/2024 |
| 10364 | 纳指瑞银五三购Ａ | 0.295 | -9.23% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 纳指法巴五三购Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.280 | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.290 | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.290 | -9.38% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 纳指摩利五三购Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 纳指汇丰五三购Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.228 | -12.31% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | 0.225 | -10.00% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 纳指摩利五三购Ｂ | 0.227 | -10.98% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 纳指汇丰五三购Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 纳指法兴五三购Ｂ | 0.217 | -12.50% | 21/03/2025 | 21,105 | | | | | |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | | 0.00% | 20/06/2025 |
| 10295 | 纳指摩通四乙购Ｃ | 0.020 | 0.00% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 纳指瑞银五三购Ｃ | 0.149 | -16.76% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | 0.151 | -17.03% | 21/03/2025 | 22,100 | | | | | |
| 10310 | 纳指摩利四乙购Ｃ | 0.014 | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 纳指汇丰四乙购Ａ | 0.016 | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 纳指法兴四乙购Ｂ | 0.010 | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | 0.124 | -17.88% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.142 | -16.47% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 纳指摩利五三购Ｃ | 0.149 | -15.82% | 21/03/2025 | 22,110 | | | | | |
| 10491 | 纳指法巴五九购Ａ | | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10499 | 纳指摩通五六购Ａ | | 0.00% | 20/06/2025 | 25,000 | | | | | |
|
按盘价 
0.175 -0.013 (-6.915%)