50556 港交瑞银六十牛Ｃ (R 牛证)
实时 按盘价 升0.202 +0.041 (+25.466%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.015-16.67%21/03/2025
     205.00027212港交摩通五三沽Ａ0.023+4.55%21/03/2025
     206.40027061港交中银五三沽Ａ0.021-4.55%27/03/2025
     206.40027097港交国君五三沽Ａ0.019-9.52%21/03/2025
     206.40027125港交摩利五三沽Ａ0.024+4.35%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.021-36.36%21/03/2025
     206.40027153港交信证五三沽Ａ0.017-29.17%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.020+5.26%21/03/2025
     206.60026987港交华泰五三沽Ａ0.022-4.35%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.010-9.09%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0130.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.22027536港交中银五六沽Ａ0.076+2.70%27/06/2025
     225.00027607港交信证五四沽Ａ0.0810.00%15/04/2025
27054港交摩利五四购Ａ1.020+25.93%14/04/2025229.990     
24487港交中银五四购Ａ0.940+34.29%29/04/2025238.800     
26815港交法巴五五购Ａ0.970+32.88%06/05/2025238.800     
27275港交摩利五四购Ｂ0.930+25.68%22/04/2025239.000     
27385港交花旗五四购Ａ0.4750.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.990+32.00%22/04/2025239.000     
24575港交花旗五六购Ｂ0.910+30.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.020+17.65%26/11/2024
27455港交中银五六购Ｂ0.860+22.86%25/06/2025249.80019648港交瑞银四甲沽Ａ0.018-5.26%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.022+4.76%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.017-10.53%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.015-28.57%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.016-20.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.015-16.67%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.017-29.17%26/11/2024
24561港交摩利五六购Ａ0.910+30.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.780+30.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.021-12.50%03/12/2024
24239港交法巴五七购Ｂ0.890+30.88%03/07/2025250.000     
23716港交摩利四甲购Ａ0.790+31.67%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.800+33.33%21/11/2024250.200     
24191港交中银四甲购Ａ0.790+33.90%28/11/2024250.200     
24641港交国君四甲购Ａ0.810+35.00%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.910+30.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.900+28.57%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.770+35.09%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.770+37.50%07/11/2024252.400     
24070港交高盛四甲购Ａ0.800+40.35%07/11/2024252.400     
24171港交星展四甲购Ａ0.740+37.04%07/11/2024252.400     
24213港交信证四甲购Ａ0.760+33.33%07/11/2024252.400     
24424港交法兴四甲购Ａ0.770+37.50%07/11/2024252.400     
24634港交花旗四甲购Ａ0.830+48.21%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.780+39.29%07/11/2024252.400     
23042港交法巴五十购Ａ0.850+32.81%03/10/2025260.000     
26920港交法巴六一购Ａ0.920+31.43%05/01/2026260.000     
26864港交国君五九购Ａ0.870+35.94%25/09/2025260.200     
26614港交信证五九购Ａ0.850+37.10%02/09/2025266.880     
23717港交摩利五九购Ａ0.840+35.48%09/09/2025266.990     
26691港交花旗五九购Ａ0.840+27.27%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.780+32.20%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.820+34.43%02/09/2025267.190     
27221港交摩通五九购Ｂ0.810+28.57%12/09/2025267.670     
27380港交法兴五九购Ｂ0.780+32.20%15/09/2025267.870     
27329港交星展五三购Ｂ1.300+38.30%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.380+36.63%21/03/2025278.200     
27461港交国君五三购Ｂ1.310+33.67%21/03/2025278.200     
24210港交中银五六购Ａ0.630+48.24%27/06/2025287.800     
23770港交东亚五六购Ａ0.660+53.49%26/06/2025288.000     
26192港交韩投五六购Ａ0.620+39.33%19/06/2025288.200     
26382港交法兴五六购Ｂ0.650+46.07%19/06/2025288.200     
21715港交法巴五七购Ａ0.570+42.50%03/07/2025300.000     
24686港交信证四十购Ａ0.700+81.82%28/10/2024300.000     
23001港交汇丰五六购Ａ0.570+50.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.560+41.77%25/06/2025300.200     
23685港交高盛五六购Ａ0.560+43.59%25/06/2025300.200     
23689港交法兴五六购Ａ0.570+40.74%25/06/2025300.200     
23695港交瑞银五六购Ａ0.580+45.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.580+41.46%25/06/2025300.200     
24036港交国君五六购Ａ0.570+44.30%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.640+88.24%21/10/2024300.200     
26273港交华泰五六购Ａ0.570+46.15%25/06/2025300.200     
24950港交摩利五六购Ｂ0.550+39.24%09/06/2025302.000     
25777港交法巴五一购Ａ0.780+56.00%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.830+66.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.760+61.70%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.790+61.22%24/12/2024310.200     
26052港交摩利四乙购Ａ0.780+52.94%24/12/2024310.200     
26069港交摩通四乙购Ａ0.790+54.90%24/12/2024310.200     
26109港交花旗四乙购Ａ0.800+63.27%24/12/2024310.200     
26118港交星展四乙购Ａ0.780+60.82%24/12/2024310.200     
26137港交中银五五购Ａ1.030+49.28%29/05/2025311.000     
26603港交瑞银五五购Ａ1.040+48.57%22/05/2025311.200     
26621港交摩通五五购Ａ1.050+47.89%22/05/2025311.200     
26839港交汇丰五五购Ａ0.980+40.00%22/05/2025311.200     
26877港交花旗五五购Ａ1.010+55.38%22/05/2025311.200     
27627港交摩利五五购Ａ1.0500.00%22/05/2025313.990     
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.550+50.68%03/10/2025320.000     
26151港交汇丰五九购Ａ0.520+40.54%25/09/2025320.200     
26162港交瑞银五九购Ａ0.550+50.68%25/09/2025320.200     
26202港交法兴五九购Ａ0.540+50.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.530+43.24%25/09/2025320.200     
21606港交麦银五二购Ａ0.340+55.25%04/02/2025332.880     
22184港交韩投五一购Ａ0.310+60.62%28/01/2025332.880     
22379港交法巴五二购Ａ0.345+59.72%04/02/2025332.880     
22790港交汇丰五一购Ａ0.325+64.14%23/01/2025333.000     
22206港交摩利五一购Ａ0.330+61.76%23/01/2025333.080     
22439港交摩通五一购Ａ0.330+60.98%23/01/2025333.080     
22598港交法兴五一购Ａ0.320+60.80%23/01/2025333.080     
22606港交瑞银五一购Ａ0.355+75.74%23/01/2025333.080     
22763港交花旗五一购Ａ0.310+61.46%23/01/2025333.080     
23817港交国君五一购Ａ0.300+58.73%23/01/2025333.080     
25055港交华泰五一购Ａ0.320+66.67%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.255+56.44%03/12/2024340.000     
21632港交摩通四甲购Ａ0.241+81.20%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.246+86.36%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.244+90.62%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.244+80.74%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.240+90.48%26/11/2024340.200     
25183港交信证四甲购Ｂ0.245+85.61%26/11/2024340.200     
22533港交中银五三购Ａ0.295+63.89%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.320+59.20%02/04/2025350.000     
21643港交汇丰五三购Ａ0.325+76.63%26/03/2025350.200     
21649港交星展五三购Ａ0.315+74.03%26/03/2025350.200     
21690港交法兴五三购Ａ0.310+70.33%26/03/2025350.200     
21701港交摩通五三购Ａ0.320+58.42%26/03/2025350.200     
21727港交瑞银五三购Ａ0.310+56.57%26/03/2025350.200     
21743港交高盛五三购Ａ0.300+67.60%26/03/2025350.200     
21767港交花旗五三购Ａ0.300+68.54%26/03/2025350.200     
25085港交摩利五三购Ａ0.325+62.50%26/03/2025350.200     
25089港交国君五三购Ａ0.325+86.78%26/03/2025350.200     
17899港交法巴四甲购Ａ0.130+96.97%04/11/2024368.000     
21114港交汇丰四十购Ａ0.092+142.11%28/10/2024368.180     
20798港交瑞银四十购Ａ0.089+128.21%28/10/2024368.200     
20805港交摩通四十购Ａ0.093+200.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.088+144.44%28/10/2024368.200     
21380港交国君四十购Ａ0.108+440.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.670+47.25%05/01/2026388.000     
25809港交摩通五乙购Ａ0.370+58.12%23/12/2025388.000     
25853港交法巴五乙购Ａ0.380+67.40%16/12/2025388.000     
26219港交摩通八乙购Ａ0.740+34.55%22/12/2028388.000     
25913港交摩利五乙购Ａ0.385+71.11%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.385+57.79%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.370+60.17%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.270+119.51%03/03/2025438.000     
22235港交韩投八八购Ａ0.245+26.29%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。