50802 平安法巴七六牛Ｃ (R 牛证)
实时 按盘价 不变0.360 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.036+5.88%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.039+2.63%27/07/2026
     44.07023292平安摩利六七沽Ａ0.038-2.56%27/07/2026
     44.09021841平安华泰六八沽Ａ0.042+2.44%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5400.00%29/06/202846.000     
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.038+22.58%02/06/2026
     50.94023519平安华泰六六沽Ａ0.040-4.76%02/06/2026
     50.94023579平安摩通六六沽Ａ0.044+2.33%02/06/2026
     50.94023606平安国君六六沽Ａ0.028+3.70%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.041+13.89%02/06/2026
     50.99023309平安摩利六六沽Ａ0.048+9.09%09/06/2026
     51.03823651平安信证六六沽Ａ0.037+2.78%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.044+4.76%17/12/2026
     53.83019397平安中银六乙沽Ａ0.043+7.50%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.047+4.44%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.047+4.44%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.045+7.14%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.045+4.65%24/12/2026
     53.88021294平安信证六乙沽Ａ0.043+4.88%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.051+2.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.090+12.50%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.101+2.02%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.089+3.49%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.086+8.86%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.089+7.23%30/06/2026
     55.00024209平安法巴六七沽Ａ0.106+6.00%08/07/2026
29536平安汇丰六四购Ａ1.350-3.57%15/04/202660.000     
20349平安法兴六三购Ａ1.030-1.90%10/03/202663.000     
20668平安摩利六三购Ａ0.950-5.00%18/03/202663.990     
20913平安中银六三购Ａ0.930-4.12%11/03/202664.040     
20990平安汇丰六三购Ａ0.920-5.15%11/03/202664.040     
21107平安华泰六三购Ａ0.930-2.11%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.149+2.05%26/04/2027
     65.88024221平安摩通七五沽Ａ0.156+2.63%03/05/2027
     65.93024881平安信证七四沽Ａ0.136+0.74%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.620-7.46%18/03/202668.080     
21072平安法巴六三购Ａ0.590-4.84%11/03/202668.100     
20934平安法兴六三购Ｂ0.580-4.92%11/03/202668.130     
21029平安摩通六三购Ａ0.600-9.09%11/03/202668.130     
21118平安瑞银六三购Ａ0.600-4.76%11/03/202668.130     
21290平安汇丰六三购Ｂ0.590-6.35%11/03/202668.130     
21619平安国君六三购Ａ0.590-6.35%11/03/202668.130     
26810平安中银六三购Ｂ0.560-9.68%11/03/202668.130     
18693平安摩通八乙购Ａ0.370-1.33%22/12/202868.880     
19522平安摩利八十购Ａ0.3050.00%25/10/202869.990     
21360平安法巴八十购Ａ0.2900.00%18/10/202870.000     
21840平安华泰六六购Ａ0.700-4.11%29/06/202670.900     
25079平安法巴六乙购Ａ0.178-1.66%23/12/202672.830     
24255平安信证六乙购Ａ0.185-4.15%31/12/202672.880     
24478平安中银六乙购Ａ0.181-2.69%23/12/202672.930     
24489平安摩通六乙购Ａ0.186-3.63%23/12/202672.930     
24507平安花旗六乙购Ａ0.183-3.68%23/12/202672.930     
24509平安法兴六乙购Ａ0.177-3.28%23/12/202672.930     
24911平安瑞银六乙购Ａ0.185-3.14%23/12/202672.930     
25151平安汇丰六乙购Ａ0.183-4.69%23/12/202672.930     
22565平安摩利六五购Ａ0.500-5.66%28/05/202672.990     
23104平安花旗六五购Ａ0.500-10.71%20/05/202673.000     
22758平安瑞银六五购Ｂ0.550-1.79%20/05/202673.040     
22774平安中银六五购Ｂ0.540-3.57%20/05/202673.040     
22840平安摩通六五购Ａ0.5500.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.495-6.60%20/05/202673.040     
23466平安法兴六六购Ａ0.495-4.81%30/06/202675.000     
18372平安信证六一购Ａ0.0100.00%30/01/202675.880     
16071平安花旗六四购Ａ0.325-2.99%21/04/202676.880     
21884平安摩通六四购Ａ0.305-10.29%14/04/202676.900     
21970平安汇丰六四购Ｂ0.285-9.52%14/04/202676.920     
21746平安摩利六四购Ａ0.295-9.23%14/04/202676.930     
21829平安瑞银六四购Ａ0.305-7.58%14/04/202676.930     
21849平安法巴六四购Ａ0.280-9.68%14/04/202676.930     
21992平安中银六四购Ａ0.310-8.82%14/04/202676.930     
22371平安国君六四购Ａ0.295-9.23%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.350-1.41%29/05/202680.180     
23622平安汇丰六五购Ａ0.320-7.25%21/05/202680.220     
22523平安中银六五购Ａ0.340-5.56%21/05/202680.230     
22556平安法巴六五购Ａ0.290-6.45%21/05/202680.230     
22611平安瑞银六五购Ａ0.320-8.57%21/05/202680.230     
23349平安国君六五购Ａ0.320-7.25%21/05/202680.230     
23520平安华泰六五购Ａ0.325-4.41%21/05/202680.230     
23282平安麦银六九购Ａ0.640-3.03%30/09/202681.188     
23630平安摩利六六购Ａ0.260-10.34%18/06/202683.990     
25096平安摩通六六购Ｂ0.270-6.90%18/06/202684.040     
25112平安中银六六购Ｂ0.285-8.06%11/06/202684.040     
25118平安瑞银六六购Ｂ0.275-6.78%18/06/202684.040     
23652平安信证六六购Ａ0.209-7.52%30/06/202688.880     
23806平安麦银六七购Ａ0.270-6.90%08/07/202688.888     
23814平安中银六六购Ａ0.197-9.22%23/06/202688.930     
23837平安法巴六六购Ａ0.223-7.08%23/06/202688.930     
23875平安摩通六六购Ａ0.221-8.30%23/06/202688.930     
23914平安国君六六购Ａ0.200-7.41%23/06/202688.930     
23920平安瑞银六六购Ａ0.201-6.94%23/06/202688.930     
24103平安花旗六六购Ａ0.197-8.37%23/06/202688.930     
24160平安汇丰六六购Ａ0.197-8.37%23/06/202688.930     
24185平安华泰六六购Ｂ0.221-4.33%23/06/202688.930     
24473平安星展六六购Ａ0.218-6.44%23/06/202688.930     
24244平安摩利六七购Ａ0.199-9.55%13/07/202691.990     
24477平安中银六七购Ａ0.190-7.77%06/07/202692.040     
24510平安法兴六七购Ａ0.181-7.18%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 12:02
  实时报价更新时间为 30/01/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。