51602 港交瑞银六十牛Ｅ (R 牛证)
实时 按盘价 跌0.335 -0.005 (-1.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     337.80018831港交法兴六三沽Ａ0.0170.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0200.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.018+20.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0150.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0110.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.089+3.49%23/06/2026
     359.80021944港交中银六六沽Ａ0.074+7.25%23/06/2026
     359.80021946港交摩通六六沽Ａ0.093+3.33%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.091+2.25%23/06/2026
     359.80022000港交华泰六六沽Ａ0.078+5.41%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.085+6.25%23/06/2026
     359.80023966港交摩利六六沽Ａ0.084+6.33%23/06/2026
     359.90024084港交花旗六六沽Ａ0.081+5.19%23/06/2026
     360.00021772港交信证六六沽Ａ0.102+6.25%30/06/2026
     360.00021973港交法巴六六沽Ａ0.091+3.41%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.0100.00%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.0100.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.0130.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.0120.00%20/01/2026
     368.48018983港交中银六一沽Ａ0.0170.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.0100.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.0100.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.0100.00%27/01/2026
     387.80019819港交摩通六二沽Ａ0.0300.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.0250.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.026+8.33%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.030+11.11%20/02/2026
     387.80019860港交中银六二沽Ａ0.022+10.00%20/02/2026
     387.80020003港交国君六二沽Ａ0.019+5.56%20/02/2026
     387.80020646港交法兴六二沽Ａ0.029+11.54%20/02/2026
     387.80021711港交华泰六二沽Ａ0.0180.00%20/02/2026
26219港交摩通八乙购Ａ1.130-1.74%22/12/2028388.00019716港交信证六二沽Ａ0.040+8.11%27/02/2026
     388.18020546港交花旗六二沽Ａ0.030+7.14%20/02/2026
27272港交摩利八乙购Ａ1.150-1.71%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.121+6.14%21/05/2026
     388.68022375港交国君六五沽Ａ0.158+6.04%21/05/2026
     388.88021477港交信证六五沽Ａ0.135+4.65%29/05/2026
     389.08021691港交法巴六五沽Ａ0.121+4.31%21/05/2026
29397港交信证七六购Ａ0.140-3.45%30/06/2027418.880     
23961港交法巴七六购Ａ0.133-2.21%23/06/2027419.000     
14638港交法兴七六购Ａ0.133-3.62%23/06/2027419.080     
15212港交摩利七六购Ａ0.128-1.54%23/06/2027419.080     
22689港交华泰七六购Ａ0.128-2.29%23/06/2027419.080     
22806港交星展七六购Ａ0.129-2.27%23/06/2027419.080     
23367港交汇丰七六购Ａ0.129-3.01%23/06/2027419.080     
23430港交中银七六购Ａ0.140-2.78%23/06/2027419.080     
23445港交摩通七六购Ａ0.137-2.14%23/06/2027419.080     
23383港交信证六五购Ｂ0.173-6.99%29/05/2026463.800     
23167港交摩利六六购Ａ0.177-6.35%05/06/2026463.990     
23344港交法巴六五购Ｃ0.187-5.08%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.175-6.42%29/05/2026464.190     
23431港交中银六五购Ａ0.152-6.75%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.168-6.15%29/05/2026464.190     
23464港交法兴六五购Ｂ0.177-6.35%29/05/2026464.190     
23468港交华泰六五购Ａ0.158-7.06%29/05/2026464.190     
23522港交摩通六五购Ｂ0.176-6.38%29/05/2026464.190     
23503港交花旗六一购Ｂ0.0100.00%12/01/2026479.990     
22769港交信证六六购Ａ0.149-6.29%15/06/2026488.000     
22944港交中银六六购Ａ0.124-7.46%08/06/2026488.200     
22950港交法兴六六购Ｂ0.139-7.33%08/06/2026488.200     
22957港交华泰六六购Ａ0.126-6.67%08/06/2026488.200     
23031港交汇丰六六购Ａ0.124-6.77%08/06/2026488.200     
23168港交摩利六六购Ｂ0.134-6.29%08/06/2026488.200     
23202港交星展六六购Ａ0.135-7.53%08/06/2026488.200     
23218港交瑞银六六购Ａ0.136-6.85%08/06/2026488.200     
23250港交国君六六购Ａ0.143-4.67%08/06/2026488.200     
23220港交花旗六六购Ａ0.130-7.80%08/06/2026494.180     
23345港交法巴六六购Ａ0.122-6.87%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.114-7.32%01/06/2026494.380     
23433港交摩利六六购Ｃ0.114-7.32%01/06/2026494.380     
23446港交摩通六六购Ａ0.120-6.98%01/06/2026494.380     
22028港交摩利六四购Ｂ0.051-12.07%08/04/2026499.990     
29458港交汇丰六四购Ａ0.056-9.68%15/04/2026500.000     
22088港交中银六四购Ｃ0.057-10.94%08/04/2026500.500     
22140港交华泰六四购Ｂ0.047-7.84%08/04/2026500.500     
29424港交法巴六五购Ｂ0.063-7.35%05/05/2026518.000     
13855港交中银六四购Ａ0.058-7.94%27/04/2026518.500     
13967港交摩通六四购Ａ0.060-7.69%27/04/2026518.500     
15257港交摩利六四购Ａ0.057-10.94%27/04/2026518.500     
15854港交瑞银六四购Ａ0.059-9.23%27/04/2026518.500     
16460港交法兴六四购Ａ0.061-6.15%27/04/2026518.500     
21672港交国君六四购Ａ0.062-10.14%27/04/2026518.500     
21710港交华泰六四购Ａ0.056-8.20%27/04/2026518.500     
14394港交法巴六五购Ａ0.0150.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0210.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0160.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0150.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0150.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.016-5.88%26/05/2026529.380     
28726港交花旗六五购Ａ0.015-6.25%26/05/2026529.380     
28731港交摩通六五购Ａ0.0160.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0140.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.051-5.56%27/04/2026530.000     
22103港交法巴六四购Ｂ0.048-7.69%20/04/2026530.000     
17538港交汇丰六一购Ａ0.0100.00%26/01/2026530.500     
17568港交中银六一购Ａ0.0100.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.0100.00%26/01/2026530.500     
17688港交摩利六一购Ａ0.0100.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.0100.00%26/01/2026530.500     
17736港交瑞银六一购Ａ0.0100.00%26/01/2026530.500     
17971港交国君六一购Ａ0.0100.00%26/01/2026530.500     
22015港交摩通六四购Ｂ0.047-9.62%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.044-8.33%20/04/2026530.500     
22087港交中银六四购Ｂ0.050-12.28%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.047-9.62%20/04/2026530.500     
22156港交法兴六四购Ｂ0.050-9.09%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.166-1.78%22/12/2028538.880     
24124港交信证六九购Ａ0.00%30/09/2026542.000     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0130.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0120.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0100.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0100.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0130.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.021-8.70%30/03/2026568.880     
19202港交瑞银六三购Ａ0.019-5.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.018-5.26%23/03/2026569.380     
20253港交法兴六三购Ｂ0.019-5.00%23/03/2026569.380     
19849港交法巴六四购Ａ0.020-9.09%02/04/2026588.880     
22235港交韩投八八购Ａ0.590-3.28%08/08/2028588.880     
19957港交摩利六三购Ａ0.016-11.11%26/03/2026589.380     
19980港交法兴六三购Ａ0.018-5.26%26/03/2026589.380     
20004港交中银六三购Ａ0.0160.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.017-10.53%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0150.00%26/03/2026589.380     
20248港交信证六三购Ａ0.0190.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.014-6.67%26/03/2026589.380     
20481港交国君六三购Ａ0.017-5.56%26/03/2026589.380     
21499港交星展六三购Ａ0.0130.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.062-7.46%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 09:47
  实时报价更新时间为 08/01/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。