53134 平安瑞银七十牛Ｒ (R 牛证)
实时 按盘价 升0.300 +0.020 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.054-8.47%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.051-13.56%27/07/2026
     44.07023292平安摩利六七沽Ａ0.056-5.08%27/07/2026
     44.09021841平安华泰六八沽Ａ0.053-11.67%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.016-20.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0140.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.019-29.63%30/04/2026
17366平安摩利八六购Ａ0.485+11.49%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.060-17.81%02/06/2026
     50.94023519平安华泰六六沽Ａ0.065-7.14%02/06/2026
     50.94023579平安摩通六六沽Ａ0.061-11.59%02/06/2026
     50.94023606平安国君六六沽Ａ0.061-14.08%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.061-15.28%02/06/2026
     50.99023309平安摩利六六沽Ａ0.072-11.11%09/06/2026
     51.03823651平安信证六六沽Ａ0.055-21.43%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.058-12.12%17/12/2026
     53.83019397平安中银六乙沽Ａ0.057-12.31%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.059-11.94%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.058-12.12%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.059-13.24%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.058-13.43%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.062-8.82%17/12/2026
17401平安法巴六一购Ａ0.7300.00%05/01/202659.000     
29536平安汇丰六四购Ａ1.040+20.93%15/04/202660.000     
20349平安法兴六三购Ａ0.720+28.57%10/03/202663.000     
20668平安摩利六三购Ａ0.670+31.37%18/03/202663.990     
20913平安中银六三购Ａ0.630+27.27%11/03/202664.040     
20990平安汇丰六三购Ａ0.640+31.96%11/03/202664.040     
21107平安华泰六三购Ａ0.660+34.69%11/03/202664.040     
13049平安麦银六二购Ａ0.360+61.43%03/02/202666.660     
20898平安花旗六一购Ａ0.315+64.06%27/01/202666.700     
17029平安华泰六一购Ａ0.310+72.22%27/01/202666.710     
17070平安中银六一购Ａ0.310+82.35%27/01/202666.710     
17206平安摩利六一购Ａ0.310+75.14%27/01/202666.710     
17296平安星展六一购Ａ0.335+60.29%27/01/202666.710     
17335平安国君六一购Ａ0.295+60.33%27/01/202666.710     
21408平安瑞银六一购Ｃ0.315+71.20%27/01/202666.710     
18002平安摩通六一购Ａ0.140+141.38%09/01/202667.180     
18142平安法巴六一购Ｂ0.0240.00%05/01/202667.200     
20707平安信证六三购Ａ0.435+33.85%18/03/202668.080     
21072平安法巴六三购Ａ0.410+41.38%11/03/202668.100     
20934平安法兴六三购Ｂ0.420+37.70%11/03/202668.130     
21029平安摩通六三购Ａ0.430+38.71%11/03/202668.130     
21118平安瑞银六三购Ａ0.405+32.79%11/03/202668.130     
21290平安汇丰六三购Ｂ0.405+39.66%11/03/202668.130     
21619平安国君六三购Ａ0.415+33.87%11/03/202668.130     
26810平安中银六三购Ｂ0.395+41.07%11/03/202668.130     
18693平安摩通八乙购Ａ0.325+10.17%22/12/202868.880     
19522平安摩利八十购Ａ0.250+11.61%25/10/202869.990     
21360平安法巴八十购Ａ0.244+9.91%18/10/202870.000     
21840平安华泰六六购Ａ0.495+26.92%29/06/202670.900     
22565平安摩利六五购Ａ0.380+31.03%28/05/202672.990     
23104平安花旗六五购Ａ0.390+23.81%20/05/202673.000     
22758平安瑞银六五购Ｂ0.370+29.82%20/05/202673.040     
22774平安中银六五购Ｂ0.395+31.67%20/05/202673.040     
22840平安摩通六五购Ａ0.410+30.16%20/05/202673.040     
22911平安法巴六五购Ｂ0.375+31.58%20/05/202673.040     
23466平安法兴六六购Ａ0.395+25.40%30/06/202675.000     
18372平安信证六一购Ａ0.052+85.71%30/01/202675.880     
18466平安摩通六一购Ｂ0.032+146.15%23/01/202675.930     
18478平安摩利六一购Ｃ0.024+140.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.028+133.33%23/01/202675.930     
18503平安中银六一购Ｃ0.025+25.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.029+93.33%23/01/202675.930     
18815平安华泰六一购Ｂ0.020+100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.027+125.00%23/01/202675.930     
16071平安花旗六四购Ａ0.235+37.43%21/04/202676.880     
21884平安摩通六四购Ａ0.242+35.20%14/04/202676.900     
21970平安汇丰六四购Ｂ0.235+39.05%14/04/202676.920     
21746平安摩利六四购Ａ0.243+40.46%14/04/202676.930     
21829平安瑞银六四购Ａ0.233+33.14%14/04/202676.930     
21849平安法巴六四购Ａ0.222+36.20%14/04/202676.930     
21992平安中银六四购Ａ0.229+37.95%14/04/202676.930     
22371平安国君六四购Ａ0.231+33.53%14/04/202676.930     
19005平安花旗六二购Ａ0.035+118.75%04/02/202677.770     
19393平安国君六一购Ｂ0.021+23.53%28/01/202677.820     
19445平安中银六一购Ｄ0.030+50.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.033+83.33%28/01/202677.820     
22421平安信证六五购Ａ0.255+27.50%29/05/202680.180     
23622平安汇丰六五购Ａ0.249+34.59%21/05/202680.220     
22523平安中银六五购Ａ0.226+28.41%21/05/202680.230     
22556平安法巴六五购Ａ0.225+34.73%21/05/202680.230     
22611平安瑞银六五购Ａ0.240+31.15%21/05/202680.230     
23349平安国君六五购Ａ0.260+31.31%21/05/202680.230     
23520平安华泰六五购Ａ0.225+29.31%21/05/202680.230     
23282平安麦银六九购Ａ0.530+16.48%30/09/202681.188     
23630平安摩利六六购Ａ0.209+30.63%18/06/202683.990     
23652平安信证六六购Ａ0.166+24.81%30/06/202688.880     
23806平安麦银六七购Ａ0.250+20.77%08/07/202688.888     
23814平安中银六六购Ａ0.176+20.55%23/06/202688.930     
23837平安法巴六六购Ａ0.196+29.80%23/06/202688.930     
23875平安摩通六六购Ａ0.181+29.29%23/06/202688.930     
23914平安国君六六购Ａ0.175+26.81%23/06/202688.930     
23920平安瑞银六六购Ａ0.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:10
  实时报价更新时间为 05/01/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。