53254 华虹法巴六甲牛Ｎ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ3.110+7.61%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.780+8.59%27/07/202650.880     
19059华虹汇丰六七购Ａ2.820-14.29%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.730+6.64%27/11/202655.000     
19232华虹摩通六七购Ａ2.720+10.57%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.013-13.33%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0140.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0120.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0160.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0120.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0140.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.038-17.39%30/11/2026
19784华虹信证六七购Ｃ2.180+12.95%30/07/202682.880     
20826华虹华泰六七购Ａ2.150+10.82%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0120.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.023-17.86%10/11/2026
21730华虹中银六八购Ａ1.020+12.09%28/08/202688.880     
19946华虹麦银六七购Ａ1.7800.00%10/07/202688.88828852华虹麦银六甲沽Ａ0.063-12.50%30/11/2026
22926华虹信证六八购Ａ1.030+13.19%21/08/202688.888     
22908华虹花旗六八购Ａ1.020+12.09%21/08/202688.930     
22938华虹星展六八购Ａ1.020+12.09%21/08/202688.930     
22973华虹汇丰六八购Ａ1.020+12.09%21/08/202688.930     
23084华虹国君六八购Ａ1.030+9.57%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.024-22.58%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.032-15.79%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.032-17.95%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.025-21.88%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.035-10.26%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.025-13.79%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.053-19.70%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.033-15.38%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.027-15.63%06/11/2026
23605华虹中银六七购Ａ1.950+10.17%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.036-20.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.063-14.86%04/01/2027
21218华虹华泰六八购Ａ1.820+13.75%03/08/202699.900     
28042华虹国君六八购Ｃ1.820+13.04%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.051-13.56%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.040-18.37%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.041-19.61%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.038-20.83%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.060-18.92%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.082-12.77%31/12/2026
20859华虹信证六十购Ａ1.750+14.38%30/10/2026108.880     
20918华虹中银六十购Ａ1.730+12.34%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.077-13.48%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.062-13.89%03/12/2026
21148华虹摩利六九购Ａ1.640+13.10%29/09/2026113.990     
27537华虹华泰六九购Ａ1.630+13.99%22/09/2026114.090     
27971华虹法兴六九购Ａ1.630+13.99%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.094-11.32%31/12/2026
24178华虹中银六七购Ｂ1.570+21.71%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.490+15.50%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.110-9.84%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.111-10.48%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.131-12.67%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.131-13.25%28/12/2026
     126.88014300华虹中银七一沽Ａ0.00%29/01/2027
24321华虹中银六七购Ｃ1.280+15.32%30/07/2026127.000     
27273华虹中银六九购Ｄ1.350+15.38%30/09/2026133.000     
27646华虹星展六九购Ａ1.340+16.52%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.152-12.14%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.00%31/12/2026
27192华虹麦银六九购Ａ1.290+16.22%30/09/2026136.888     
26913华虹摩利六八购Ａ0.580+16.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.590+19.19%21/08/2026140.000     
24560华虹信证六八购Ｂ0.570+14.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.570+15.15%21/08/2026140.090     
24790华虹中银六八购Ｂ0.560+15.46%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.570+16.33%21/08/2026140.090     
24952华虹法兴六八购Ａ0.570+17.53%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.580+22.11%21/08/2026140.090     
25098华虹摩通六八购Ａ0.600+20.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.570+18.75%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.1160.00%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.1310.00%07/01/2027
25114华虹中银六九购Ｂ1.130+17.71%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.870+26.09%27/07/2026150.000     
26139华虹中银六八购Ｃ1.000+19.05%31/08/2026153.000     
28541华虹华泰六十购Ａ1.190+15.53%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.590+18.00%23/11/2026159.880     
25440华虹摩通六十购Ａ0.510+15.91%30/10/2026168.770     
28836华虹国君六十购Ａ0.500+16.28%30/10/2026168.770     
25760华虹花旗六十购Ａ0.510+18.60%23/10/2026168.870     
25842华虹法巴六十购Ａ0.510+15.91%23/10/2026168.870     
29827华虹信证六乙购Ａ0.600+11.11%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.590+15.69%22/12/2026168.980     
25634华虹中银六十购Ｂ1.030+11.96%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.510+15.91%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.500+14.94%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.520+15.56%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.465+17.72%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.470+20.51%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.460+16.46%10/11/2026186.900     
25420华虹星展六乙购Ａ0.560+17.89%18/12/2026188.000     
21870华虹中银六九购Ａ0.750+19.05%29/09/2026188.880     
28564华虹麦银六十购Ａ0.960+14.29%29/10/2026188.888     
28991华虹中银六乙购Ａ0.540+11.34%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.490+13.95%30/11/2026193.888     
29911华虹国君六乙购Ａ0.425+10.39%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.415+16.90%12/11/2026200.000     
25337华虹信证六八购Ｃ0.530+26.19%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.520+26.83%24/08/2026200.880     
25381华虹中银六九购Ｃ0.740+19.35%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.465+16.25%02/12/2026205.000     
28901华虹信证六甲购Ａ0.395+17.91%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.390+14.71%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.375+15.38%12/11/2026217.770     
14716华虹摩利七二购Ａ0.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.320+16.36%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.330+20.00%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.330+20.00%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.325+20.37%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.305+17.31%30/11/2026249.990     
14846华虹法兴七一购Ａ0.1820.00%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.315+16.67%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.310+16.98%01/12/2026260.000     
14785华虹国君七一购Ａ0.1840.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.249+20.87%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.285+19.75%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.315+14.55%31/12/2026288.880     
14634华虹摩通七一购Ａ0.161+17.52%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.226+24.18%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.241+18.14%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.246+17.70%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.248+18.66%02/12/2026299.888     
14596华虹法巴七一购Ａ0.149+14.62%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.1580.00%07/01/2027300.000     
13010华虹信证六乙购Ｂ0.265+10.42%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.248+18.66%28/12/2026333.900     
13133华虹法巴七二购Ａ0.265+17.78%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.213+17.68%31/12/2026358.880     
14738华虹花旗七一购Ａ0.097+16.87%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.143+19.17%31/12/2026468.880     
14298华虹中银七一购Ａ0.154+16.67%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 13:20
  实时报价更新时间为 08/07/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。