53290 美团摩通八八熊Ｄ (R 熊证)
实时 按盘价 不变0.320 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0420.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0210.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0190.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.011+10.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.028+7.69%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.030+3.45%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0190.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0250.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.024+4.35%08/01/2027
     60.00026142美团中银六九沽Ｃ0.013+8.33%29/09/2026
     61.90014492美团摩利七一沽Ａ0.0300.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.036+2.86%28/12/2026
     65.88014060美团国君七一沽Ａ0.0320.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.030+3.45%03/12/2026
     66.66615094美团麦银七四沽Ａ0.098+1.03%30/04/2027
     67.50013310美团信证七一沽Ａ0.064+4.92%29/01/2027
14191美团信证七一购Ａ0.220-3.51%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.041+2.50%01/12/2026
     70.00015682美团花旗七四沽Ａ0.097+4.30%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.059+7.27%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.059+3.51%17/12/2026
     71.83027364美团国君六乙沽Ａ0.051+2.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.056+12.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.060+5.26%17/12/2026
     71.83028437美团星展六乙沽Ａ0.068+6.25%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.060+3.45%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.058+3.57%04/12/2026
     74.95027918美团花旗六九沽Ａ0.021+10.53%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.060+5.26%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.019+5.56%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.0200.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.113+5.61%26/02/2027
     75.00026983美团信证六甲沽Ａ0.054+5.88%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.026+4.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.060+3.45%11/01/2027
14355美团国君六乙购Ｅ0.325-2.99%29/12/202675.680     
14467美团中银七一购Ｂ0.345-2.82%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.068+6.25%26/11/2026
     76.94027650美团摩通六十沽Ａ0.049+4.26%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.049+8.89%22/10/2026
     76.94028142美团国君六十沽Ｂ0.042+2.44%22/10/2026
     76.95028111美团信证六十沽Ｂ0.041+7.89%22/10/2026
     76.99026953美团摩利六十沽Ａ0.056+5.66%29/10/2026
14393美团花旗六乙购Ｃ0.290-3.33%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.096+5.49%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.096+4.35%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.091+2.25%22/12/2026
     77.88015409美团中银六乙沽Ａ0.104+6.12%30/12/2026
     78.00016027美团国君七二沽Ａ0.138+4.55%26/02/2027
     78.80015484美团法兴七二沽Ａ0.093+4.49%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.078+2.63%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.080+5.26%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.092+2.22%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.122+5.17%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.106+4.95%31/12/2026
14197美团瑞银六乙购Ｆ0.239-8.08%28/12/202681.880     
13084美团法巴七三购Ａ0.137-4.20%02/03/202782.00015475美团摩通七一沽Ａ0.094+4.44%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.085+3.66%25/01/2027
29665美团信证六甲购Ａ0.097-6.73%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.075+4.17%31/12/2026
13940美团华泰六乙购Ｃ0.194-6.73%02/12/202683.380     
26790美团法巴六乙购Ｄ0.189-5.97%02/12/202683.380     
27137美团国君六甲购Ｂ0.195-5.34%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.198-5.71%02/12/202683.430     
14292美团中银六乙购Ｅ0.232-3.73%31/12/202683.880     
13060美团法兴七四购Ａ0.147-5.16%30/04/202784.200     
29883美团摩通七三购Ａ0.134-4.96%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.087+7.41%22/09/2026
13074美团花旗六乙购Ｂ0.158-8.67%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.096+10.34%22/09/2026
     86.83024483美团摩通六九沽Ａ0.101+8.60%22/09/2026
     86.83024511美团法兴六九沽Ａ0.100+11.11%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.102+10.87%22/09/2026
     86.86023006美团法巴六十沽Ａ0.108+8.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.108+8.00%29/09/2026
26557美团中银六乙购Ｂ0.175-6.42%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.181-7.65%22/12/202686.950     
27933美团摩利六十购Ｂ0.106-11.67%09/10/202686.990     
28065美团瑞银六十购Ｄ0.101-12.93%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.098+5.38%05/01/2027
13046美团国君六乙购Ｄ0.153-6.71%02/12/202688.680     
13392美团法巴七二购Ａ0.097-6.73%02/02/202788.880     
13428美团瑞银七一购Ａ0.098-6.67%25/01/202788.880     
14085美团摩通六乙购Ｃ0.165-7.82%23/12/202688.880     
26119美团信证七十购Ａ0.174-4.40%29/10/202788.880     
26323美团花旗六八购Ｂ0.010-68.75%26/08/202688.880     
26210美团摩通七十购Ａ0.179-3.76%22/10/202788.930     
26261美团瑞银七十购Ａ0.177-4.32%22/10/202788.930     
26627美团星展七十购Ａ0.180-2.17%22/10/202788.930     
26740美团汇丰七十购Ａ0.173-3.89%22/10/202788.930     
26857美团法兴七十购Ａ0.174-3.87%22/10/202788.930     
27515美团法巴七十购Ａ0.171-2.84%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.095+17.28%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.106+11.58%02/09/2026
13025美团摩利六乙购Ａ0.137-9.27%01/12/202689.99024544美团法巴六九沽Ａ0.096+10.34%02/09/2026
26777美团法巴六八购Ｄ0.0100.00%24/08/202689.990     
26182美团中银六九购Ａ0.068-13.92%30/09/202690.00016237美团摩利七二沽Ａ0.161+3.87%12/02/2027
26186美团法巴六十购Ａ0.070-14.63%05/10/202690.00023428美团中银六九沽Ｂ0.121+9.01%09/09/2026
26309美团信证六八购Ｃ0.010-52.38%31/08/202690.000     
26464美团瑞银六八购Ｃ0.0130.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.0100.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.065-14.47%23/09/202690.050     
26530美团摩利六八购Ｂ0.0100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.0110.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.0100.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.0100.00%24/08/202690.050     
26660美团摩通六八购Ａ0.0160.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.154-7.23%28/12/202690.880     
14293美团中银七二购Ａ0.204-4.23%26/02/202790.880     
13068美团花旗七八购Ａ0.139-5.44%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.124-8.82%01/12/202691.880     
13921美团法巴七一购Ａ0.147-5.77%05/01/202791.880     
26183美团中银六十购Ｂ0.078-11.36%30/10/202693.000     
26527美团瑞银六十购Ｃ0.078-11.36%23/10/202693.050     
26687美团华泰六十购Ａ0.071-12.35%23/10/202693.050     
26737美团汇丰六十购Ｃ0.076-14.61%23/10/202693.050     
27420美团国君六十购Ｃ0.071-12.35%23/10/202693.050     
27516美团法巴六甲购Ａ0.083-9.78%03/11/202693.050     
28671美团摩通六十购Ｃ0.077-12.50%23/10/202693.050     
29938美团汇丰六甲购Ａ0.110-11.29%30/11/202693.690     
15547美团摩通七一购Ａ0.102-6.42%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.100-9.09%27/11/202694.880     
13059美团法兴六乙购Ｂ0.128-9.22%31/12/202695.000     
16402美团汇丰七二购Ａ0.102-8.11%18/02/202795.880     
13002美团中银七一购Ａ0.136-9.33%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.119-7.75%31/12/202697.000     
15141美团华泰七二购Ａ0.135-6.90%02/02/202798.000     
26851美团麦银七六购Ａ0.230-5.35%28/06/202798.765     
24418美团摩利六十购Ａ0.023-11.54%23/10/202698.830     
23112美团信证六十购Ａ0.026-13.33%30/10/202698.880     
25903美团花旗六十购Ａ0.024-14.29%23/10/202698.920     
23239美团法兴六十购Ａ0.024-11.11%23/10/202698.930     
25575美团汇丰六十购Ａ0.022-15.38%23/10/202698.930     
25630美团中银六十购Ａ0.023-14.81%23/10/202698.930     
25646美团国君六十购Ａ0.023-8.00%23/10/202698.930     
25687美团摩通六十购Ａ0.025-13.79%23/10/202698.930     
25755美团瑞银六十购Ｂ0.024-14.29%23/10/202698.930     
13395美团国君七一购Ａ0.108-9.24%05/01/202799.300     
15524美团花旗七三购Ａ0.091-7.14%02/03/202799.500     
15695美团摩利七二购Ａ0.087-8.42%18/02/202799.900     
27517美团法巴六乙购Ｅ0.079-9.20%04/12/202699.950     
15173美团法巴七二购Ｂ0.126-5.97%02/02/2027100.000     
26174美团摩通六乙购Ａ0.089-9.18%11/12/2026100.000     
27372美团信证六乙购Ｃ0.080-10.11%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.082-10.87%04/12/2026100.100     
26626美团星展六乙购Ａ0.092-8.91%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.082-10.87%04/12/2026100.100     
27547美团法兴六乙购Ａ0.079-12.22%04/12/2026100.100     
27995美团国君六乙购Ｃ0.081-8.99%04/12/2026100.100     
16056美团中银七二购Ｂ0.087-7.45%26/02/2027100.800     
16450美团法兴七三购Ｂ0.101-8.18%22/03/2027101.600     
16414美团信证七三购Ａ0.093-12.26%31/03/2027102.880     
13023美团信证七乙购Ａ0.133-4.32%31/12/2027105.000     
28866美团中银六乙购Ｄ0.073-9.88%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.043-12.24%09/11/2026105.180     
15465美团中银七四购Ａ0.141-7.84%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.223+3.72%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.225+2.74%23/12/2026
15810美团汇丰七四购Ａ0.094-8.74%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.059-10.61%07/12/2026106.580     
16482美团国君七二购Ｂ0.1300.00%19/02/2027106.680     
16075美团法兴七三购Ａ0.074-8.64%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.043-12.24%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.231+5.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.235+4.44%23/09/2026
     108.88021475美团信证六九沽Ａ0.232+4.98%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.233+2.19%23/09/2026
26153美团花旗六乙购Ａ0.061-8.96%31/12/2026110.000     
26215美团信证六乙购Ｂ0.058-10.77%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.059-7.81%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.060-11.76%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.062-10.14%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.061-8.96%23/12/2026110.100     
27979美团国君六乙购Ｂ0.053-13.11%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.054-10.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.055-8.33%23/12/2026110.100     
24387美团信证七七购Ａ0.086-5.49%30/07/2027110.880     
25797美团法兴七七购Ａ0.087-6.45%23/07/2027110.980     
25805美团摩通七七购Ａ0.094-4.08%23/07/2027110.980     
25945美团瑞银七七购Ａ0.092-4.17%23/07/2027110.980     
26030美团星展七七购Ａ0.094-2.08%23/07/2027110.980     
26069美团汇丰七七购Ａ0.090-6.25%23/07/2027110.980     
26076美团中银七七购Ａ0.093-5.10%23/07/2027110.980     
28368美团国君七七购Ａ0.090-3.23%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.077-7.23%21/01/2027111.880     
15841美团国君七二购Ａ0.068-8.11%01/02/2027114.880     
23427美团中银六甲购Ａ0.020-9.09%04/11/2026118.000     
25674美团瑞银六十购Ａ0.016-11.11%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.015-25.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.017-10.53%28/10/2026118.100     
25884美团法兴六十购Ｂ0.016-11.11%28/10/2026118.100     
26001美团国君六十购Ｂ0.014-6.67%28/10/2026118.100     
25016美团中银六甲购Ｂ0.021-12.50%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.022-12.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.039-7.14%05/01/2027136.900     
24538美团法巴六乙购Ａ0.015-6.25%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.015-11.76%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0150.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.013-18.75%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0170.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.020-4.76%31/12/2026139.990     
24000美团中银六乙购Ａ0.017-10.53%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0180.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0150.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.020-4.76%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.018-5.26%22/12/2026143.100     
20120美团摩通七乙购Ａ0.060-3.23%24/12/2027169.990     
24453美团法兴七乙购Ａ0.050-3.85%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2260.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 17:59
  实时报价更新时间为 20/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。