53705 友邦汇丰七十牛Ａ (R 牛证)
实时 按盘价 跌0.305 -0.020 (-6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.057+18.75%29/09/2026
15759友邦摩利六六购Ａ0.540-6.90%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.038+15.15%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.044+12.82%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.046+17.95%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.048+14.29%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.044+10.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.047+14.63%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.046+15.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.046+17.95%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.041+17.14%27/11/2026
16885友邦信证六七购Ａ0.360-10.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.350-11.39%23/07/202668.930     
17248友邦瑞银六七购Ａ0.360-11.11%23/07/202668.930     
17255友邦中银六七购Ａ0.360-8.86%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.033+22.22%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.035+34.62%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.049+40.00%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.112+12.00%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.142+10.94%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.111+13.27%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.117+15.84%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.111+14.43%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.120+13.21%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.109+15.96%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.117+14.71%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.123+11.82%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.119+13.33%23/12/2026
18182友邦摩通六甲购Ａ0.206-13.45%18/11/202682.990     
21461友邦法巴六甲购Ａ0.195-14.85%11/11/202683.000     
18258友邦摩利六甲购Ａ0.194-14.16%11/11/202683.040     
18305友邦花旗六甲购Ａ0.200-14.16%11/11/202683.040     
18310友邦中银六甲购Ａ0.212-13.47%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.194-14.91%11/11/202683.040     
18387友邦星展六甲购Ａ0.209-12.55%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.198-14.29%11/11/202683.040     
18463友邦法兴六甲购Ａ0.195-13.72%11/11/202683.040     
20922友邦信证六甲购Ａ0.190-15.93%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.190-12.84%28/12/202687.880     
22387友邦中银六乙购Ａ0.150-14.77%31/12/202691.660     
23554友邦花旗六乙购Ａ0.141-16.07%23/12/202691.680     
23894友邦法巴六乙购Ａ0.138-15.34%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.140-16.17%23/12/202691.700     
22542友邦法兴六乙购Ａ0.136-15.53%23/12/202691.710     
22839友邦摩通六乙购Ａ0.145-13.69%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.144-13.77%23/12/202691.710     
23607友邦国君六乙购Ａ0.140-16.67%23/12/202691.710     
24318友邦星展六乙购Ａ0.154-14.92%23/12/202691.710     
25938友邦华泰六乙购Ａ0.144-14.79%23/12/202691.710     
25817友邦信证六甲购Ｂ0.117-16.43%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.115-16.06%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.114-15.56%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.120-15.49%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.123-16.33%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.114-16.79%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.113-16.91%16/11/202692.930     
24385友邦信证七四购Ａ0.155-13.41%30/04/202797.990     
26706友邦瑞银七四购Ａ0.158-11.73%23/04/202798.040     
27529友邦国君七四购Ａ0.157-16.04%23/04/202798.040     
27550友邦法兴七四购Ａ0.153-13.07%23/04/202798.040     
27614友邦汇丰七四购Ａ0.150-14.29%23/04/202798.040     
27173友邦华泰六九购Ａ0.149-20.32%16/09/2026108.000     
28497友邦花旗六九购Ａ0.153-18.18%09/09/2026108.080     
28401友邦摩通六九购Ａ0.179-27.24%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.176-19.27%09/09/2026108.100     
28427友邦摩利六九购Ａ0.147-20.11%09/09/2026108.100     
28622友邦法巴六九购Ａ0.134-20.24%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0100.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.098-20.97%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.053-37.65%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.051-23.88%28/07/2026111.211     
24104友邦花旗六七购Ａ0.025-24.24%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.022-24.14%13/07/2026113.990     
25345友邦法巴六七购Ａ0.020-20.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.035-22.22%06/07/2026114.090     
24609友邦华泰六七购Ａ0.017-15.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.023-14.81%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.023-41.03%06/07/2026114.090     
26049友邦国君六七购Ａ0.014-46.15%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.154-16.30%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。