53893 中寿摩通六乙牛Ａ (R 牛证)
实时 按盘价 升0.047 +0.010 (+27.027%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.820+12.33%20/07/202619.180     
17327中寿汇丰六七购Ａ0.810+12.50%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.033-13.16%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.029-27.50%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.037-24.49%22/09/2026
     19.99028098中寿国君六九沽Ａ0.028-22.22%22/09/2026
     20.00021675中寿中银六九沽Ａ0.040-18.37%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.017-29.17%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0140.00%31/07/2026
17896中寿法兴六七购Ｂ0.550+17.02%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.147-19.67%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.151-17.03%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.034-43.33%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.042-40.00%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.173-16.83%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.194-15.65%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.233-12.08%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.190-17.75%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.189-19.92%11/11/2026
18636中寿国君六六购Ａ0.4900.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.221+76.80%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.1740.00%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.0550.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.096-45.76%06/07/2026
     28.24025303中寿国君六七沽Ａ0.097-45.51%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.095-44.77%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.160-30.43%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.098-45.25%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.098-45.56%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.320-16.88%21/09/2026
     28.88024254中寿信证六九沽Ａ0.315-17.11%28/09/2026
28013中寿法巴六九购Ｃ0.166+23.88%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.157+25.60%30/09/202630.000     
28092中寿摩通六九购Ｂ0.179+22.60%23/09/202630.020     
27766中寿中银六十购Ａ0.156+23.81%30/10/202631.880     
28607中寿花旗六十购Ａ0.129+24.04%23/10/202631.900     
19423中寿中银六九购Ａ0.071+26.79%29/09/202633.330     
26988中寿信证六十购Ａ0.080+23.08%05/10/202633.350     
27048中寿瑞银六九购Ａ0.075+29.31%22/09/202633.350     
27452中寿摩通六九购Ａ0.080+23.08%22/09/202633.350     
27475中寿星展六九购Ｂ0.083+33.87%29/09/202633.350     
27527中寿国君六九购Ｂ0.082+30.16%29/09/202633.350     
27535中寿华泰六九购Ｂ0.082+20.59%22/09/202633.350     
27543中寿法兴六九购Ａ0.078+34.48%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.072+30.91%22/09/202633.350     
27484中寿摩利六九购Ａ0.074+21.31%28/09/202633.990     
27734中寿法巴六九购Ｂ0.073+23.73%21/09/202634.000     
27735中寿花旗六九购Ｂ0.063+26.00%21/09/202634.010     
13455中寿法兴六乙购Ａ0.136+25.93%07/12/202634.100     
24174中寿法巴六九购Ａ0.031+24.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.028+40.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.025+19.05%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.023+27.78%26/08/202636.200     
19570中寿麦银六九购Ａ0.053+23.26%29/09/202636.280     
19754中寿汇丰六九购Ａ0.045+36.36%22/09/202636.300     
21644中寿信证六九购Ａ0.0340.00%22/09/202636.300     
26700中寿星展六九购Ａ0.043+22.86%23/09/202636.300     
26716中寿国君六九购Ａ0.045+32.35%22/09/202636.300     
26720中寿华泰六九购Ａ0.050+19.05%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.093+20.78%04/12/202636.380     
21674中寿中银六九购Ｂ0.040+25.00%21/09/202636.660     
13267中寿摩通六乙购Ａ0.097+29.33%04/12/202636.990     
13490中寿中银六乙购Ｂ0.097+25.97%31/12/202637.880     
26575中寿花旗六九购Ａ0.022+15.79%04/09/202637.880     
26801中寿摩通六八购Ｂ0.020+17.65%28/08/202637.900     
26828中寿摩利六八购Ｂ0.019+11.76%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.017+21.43%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.098+24.05%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.087+27.94%21/12/202638.880     
26784中寿法巴六十购Ａ0.038+18.75%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.062+26.53%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
14192中寿信证七一购Ａ0.093+25.68%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0150.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0110.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.012-7.69%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.055+17.02%30/12/202643.000     
29195中寿摩通六甲购Ａ0.042+10.53%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.050+13.64%30/11/202643.280     
29185中寿法巴六乙购Ａ0.049+11.36%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.049+22.50%31/12/202644.680     
24191中寿麦银六乙购Ａ0.028+16.67%02/12/202646.280     
24856中寿华泰六甲购Ａ0.030+11.11%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0100.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 11:02
  实时报价更新时间为 29/06/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。