53939 平安瑞银八四熊Ｄ (R 熊证)
实时 按盘价 不变0.285 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.035+2.94%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0100.00%03/08/2026
17366平安摩利八六购Ａ0.2900.00%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.1760.00%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.182+5.20%09/10/2026
     49.88028392平安中银六十沽Ａ0.176+6.67%09/10/2026
     49.88028422平安摩通六十沽Ａ0.190+4.97%09/10/2026
     49.90028240平安摩利六十沽Ａ0.182+5.81%16/10/2026
     52.00029006平安华泰七一沽Ａ0.325+4.84%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.076+5.56%17/12/2026
     53.83019397平安中银六乙沽Ａ0.077+4.05%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.077+4.05%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.078+5.41%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.079+3.95%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.077+4.05%24/12/2026
     53.88021294平安信证六乙沽Ａ0.078+4.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.076+4.11%17/12/2026
     54.95024403平安中银六六沽Ｂ0.0660.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.072+7.46%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.064+30.61%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.061+22.00%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.059+18.00%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.057+11.76%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.0580.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.079+16.18%08/07/2026
27557平安摩通七五购Ａ0.131-4.38%28/05/202761.180     
27835平安法兴七五购Ａ0.105-5.41%21/05/202761.230     
27862平安信证七五购Ａ0.112-4.27%21/05/202761.230     
27930平安瑞银七五购Ａ0.120-4.76%21/05/202761.230     
     62.00029160平安国君七一沽Ａ0.192+2.67%29/01/2027
     65.83024558平安汇丰七四沽Ａ0.246+2.07%26/04/2027
     65.83026023平安法兴七四沽Ａ0.248+2.06%26/04/2027
     65.88024221平安摩通七五沽Ａ0.2550.00%03/05/2027
     65.93024881平安信证七四沽Ａ0.243+1.67%26/04/2027
18693平安摩通八乙购Ａ0.164-3.53%22/12/202868.880     
19522平安摩利八十购Ａ0.119-6.30%25/10/202869.990     
21360平安法巴八十购Ａ0.120-4.00%18/10/202870.000     
27541平安法兴八十购Ａ0.139-2.11%18/10/202870.040     
27554平安汇丰八十购Ａ0.123-3.15%18/10/202870.040     
21840平安华泰六六购Ａ0.0100.00%29/06/202670.900     
26987平安信证六七购Ａ0.0100.00%06/07/202670.900     
27040平安中银六六购Ｃ0.0100.00%22/06/202670.950     
27246平安国君六六购Ｂ0.0100.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.025-7.41%23/12/202672.830     
24255平安信证六乙购Ａ0.0330.00%31/12/202672.880     
24478平安中银六乙购Ａ0.025-10.71%23/12/202672.930     
24489平安摩通六乙购Ａ0.027-6.90%23/12/202672.930     
24507平安花旗六乙购Ａ0.025-7.41%23/12/202672.930     
24509平安法兴六乙购Ａ0.026-7.14%23/12/202672.930     
24911平安瑞银六乙购Ａ0.026-7.14%23/12/202672.930     
25151平安汇丰六乙购Ａ0.023-4.17%23/12/202672.930     
26550平安国君六乙购Ａ0.023-8.00%23/12/202672.930     
23466平安法兴六六购Ａ0.0100.00%30/06/202675.000     
26730平安信证六六购Ｂ0.0100.00%23/06/202675.050     
28435平安华泰六甲购Ａ0.096-4.00%27/11/202675.200     
28616平安法巴六甲购Ａ0.064-7.25%03/11/202676.000     
29443平安花旗六甲购Ａ0.062-7.46%03/11/202676.000     
29515平安汇丰六甲购Ａ0.063-10.00%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.084-7.69%01/12/202677.000     
27491平安摩利六九购Ｂ0.029-12.12%28/09/202677.900     
27763平安中银六九购Ｂ0.026-7.14%21/09/202677.950     
27834平安法兴六九购Ｂ0.031-3.13%21/09/202677.950     
27850平安摩通六九购Ａ0.034-10.53%21/09/202677.950     
27873平安汇丰六九购Ｂ0.026-18.75%21/09/202677.950     
27875平安瑞银六九购Ｂ0.032-8.57%21/09/202677.950     
29967平安国君七一购Ａ0.102-8.11%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.087-8.42%21/12/202678.880     
26306平安信证七三购Ａ0.031-6.06%31/03/202778.880     
26488平安中银七三购Ａ0.031-8.82%22/03/202778.930     
26500平安法兴七三购Ａ0.032-5.88%22/03/202778.930     
26571平安花旗七三购Ａ0.029-9.38%22/03/202778.930     
29519平安摩通六甲购Ａ0.058-6.45%23/11/202680.880     
23282平安麦银六九购Ａ0.038-9.52%30/09/202681.188     
27462平安花旗六九购Ａ0.024-7.69%23/09/202681.230     
27519平安法巴六九购Ａ0.025-10.71%23/09/202681.230     
27523平安信证六九购Ａ0.026-13.33%23/09/202681.238     
27534平安华泰六九购Ａ0.030-3.23%23/09/202681.238     
23630平安摩利六六购Ａ0.0100.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.0130.00%18/06/202684.040     
25112平安中银六六购Ｂ0.0100.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0130.00%18/06/202684.040     
26651平安法兴六九购Ａ0.021-8.70%30/09/202686.000     
26863平安中银六九购Ａ0.0200.00%23/09/202686.050     
26921平安星展六九购Ａ0.0170.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.017-10.53%23/09/202686.050     
27245平安国君六九购Ａ0.0170.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.053-3.64%30/12/202688.000     
23652平安信证六六购Ａ0.0100.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.019-5.00%05/10/202688.880     
23806平安麦银六七购Ａ0.0170.00%08/07/202688.888     
23814平安中银六六购Ａ0.0100.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0100.00%23/06/202688.930     
23914平安国君六六购Ａ0.0100.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0100.00%23/06/202688.930     
24103平安花旗六六购Ａ0.0100.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0100.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.0100.00%23/06/202688.930     
24473平安星展六六购Ａ0.0100.00%23/06/202688.930     
27096平安摩利六九购Ａ0.017-10.53%25/09/202688.930     
27128平安瑞银六九购Ａ0.017-15.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.048-4.00%30/12/202690.000     
24244平安摩利六七购Ａ0.0100.00%13/07/202691.990     
24477平安中银六七购Ａ0.0100.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.0150.00%02/10/202698.000     
25407平安信证六八购Ａ0.0170.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0100.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0130.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0100.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0190.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0120.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0100.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 10:01
  实时报价更新时间为 10/06/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。