54042 腾讯瑞银四乙牛Ｆ (R 牛证)
实时 按盘价 不变0.300 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.032+3.23%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.020+5.26%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.025+4.17%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0210.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.028+3.70%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.021+10.53%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.013-7.14%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.2900.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.275-3.51%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.275-5.17%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.275-3.51%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.280-3.45%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.280-3.45%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.280-3.45%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.280-3.45%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.024+14.29%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.024+14.29%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.026+13.04%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.016-5.88%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.029+7.41%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0190.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.087+8.75%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.121+7.08%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.088+6.02%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.088+6.02%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.090+8.43%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.087+3.57%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.081+10.96%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.083+1.22%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.086+4.88%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.093+6.90%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.118+8.26%23/10/2025
23037腾讯法巴五一购Ｃ1.060-3.64%03/01/2025300.00025745腾讯法巴六一沽Ａ0.075+10.29%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.120+0.84%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.069+11.29%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.088+11.39%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.067+13.56%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.043+7.50%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.073+5.80%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.067+13.56%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.070+4.48%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.073+7.35%20/06/2025
22971腾讯法巴五三购Ａ0.880-7.37%04/03/2025320.00025849腾讯中银五六沽Ａ0.069+16.95%27/06/2025
23038腾讯法巴五四购Ｂ0.910-8.08%02/04/2025320.00026734腾讯法巴五七沽Ａ0.059+15.69%03/07/2025
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.110+19.57%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.020+5.26%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.015+15.38%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.016+33.33%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0150.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.019+5.56%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.020+17.65%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.022+10.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.139+12.10%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.130+14.04%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.142+15.45%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.125+11.61%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.137+8.73%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.183+10.24%23/06/2025
22817腾讯法巴五一购Ｂ0.570-6.56%03/01/2025350.00027691腾讯信证五六沽Ａ0.137-1.44%30/06/2025
23659腾讯花旗四乙购Ｂ0.550-12.70%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.570-10.94%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.550-12.70%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.455-14.15%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.465-12.26%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.085+16.44%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.092+12.20%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.106+17.78%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.092+15.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.104+14.29%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.054+28.57%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.058+18.37%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.058+23.40%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.068+23.64%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.096+14.29%28/02/2025
14486腾讯麦银五乙购Ａ0.161-5.29%30/12/2025370.00027871腾讯中银五六沽Ｂ0.191+11.70%27/06/2025
16802腾讯法巴六一购Ａ0.136-7.48%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.570-6.56%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.150-6.83%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.149-6.29%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.159-5.92%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.156-5.45%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.166-5.68%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.153-4.37%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.149-7.45%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.151-10.12%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.148-6.92%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.146+13.18%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.131+13.91%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.153+17.69%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.148+15.62%03/04/2025
21733腾讯法巴五二购Ａ0.320-15.79%04/02/2025380.000     
23804腾讯国君五一购Ａ0.345-13.75%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.191-22.36%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.192-23.20%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.187-22.41%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.193-21.54%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.203-23.40%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.215-20.37%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.255-20.31%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.208-21.51%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.192-24.71%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.128-31.91%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.270-14.29%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.120-6.98%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.138-2.82%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.295-13.24%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.134-6.29%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.128-3.03%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.121-7.63%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.122-7.58%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.129-5.84%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.126-8.03%19/12/2025400.200     
17437腾讯星展六一购Ａ0.139-6.08%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.305-17.57%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.360-10.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.380-10.59%26/03/2025400.200     
24208腾讯中银五三购Ａ0.300-15.49%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.325-12.16%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.630-4.55%02/12/2025407.000     
13217腾讯星展五八购Ａ0.087-9.38%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.089-8.25%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.080-10.11%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.095-8.65%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.090-8.16%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.091-7.14%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.086-10.42%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.086-11.34%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.085-8.60%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.085-8.60%22/08/2025410.200     
25265腾讯国君五八购Ａ0.091-9.90%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.248-15.93%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.148-18.68%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.100-9.09%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.315-10.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.105-7.89%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.132-19.02%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.112-5.88%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.109-6.03%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.102-8.11%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.105-7.89%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.096-8.57%22/01/2026420.200     
25164腾讯中银六一购Ａ0.103-8.04%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.112-8.20%22/01/2026420.200     
24644腾讯信证五二购Ａ0.193-14.98%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.196-16.95%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.143-16.86%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.152-21.24%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.114-19.72%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.139-17.26%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.092-21.37%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.134-16.25%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.138-16.87%24/02/2025430.190     
26531腾讯星展五一购Ａ0.123-20.65%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.116-23.18%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.097-24.22%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.131-22.94%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.092-26.98%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.122-19.21%23/01/2025430.200     
27502腾讯中银五一购Ａ0.088-26.67%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.056-25.33%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.034-34.62%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.036-30.77%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.046-25.81%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.050-27.54%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.036-34.55%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.046-35.21%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.260-5.45%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.241-3.60%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.243-4.71%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.139-15.24%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.290-9.38%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.142-12.88%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.170-14.14%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.132-19.51%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.141-14.55%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.131-16.03%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.132-18.01%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.130-16.13%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.131-16.03%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.126-17.11%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.028-28.21%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.014-36.36%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.018-30.77%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.021-27.59%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.022-35.29%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.014-30.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.026-21.21%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.023-34.29%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.013-38.10%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.010-23.08%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.011-42.11%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.010-41.18%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0110.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.010-47.37%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.012-33.33%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.265-8.62%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.255-8.93%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.092-17.86%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.067-17.28%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.221-8.68%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.073-15.12%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.060-20.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.073-14.12%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.081-13.83%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.064-18.99%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.078-17.02%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.075-20.21%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.076-17.39%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.159-16.75%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.131-11.49%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.123-20.65%25/06/2025510.500     
25014腾讯国君五六购Ａ0.165-11.76%25/06/2025510.500     
25156腾讯中银五七购Ａ0.125-14.38%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.139-10.32%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.140-16.17%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.126-11.27%25/06/2025510.500     
27194腾讯信证五六购Ａ0.134-15.19%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.073-15.12%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.092-15.60%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.085-10.53%08/04/2025514.490     
28935腾讯中银五四购Ａ0.069-17.86%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.085-18.27%08/04/2025514.490     
27618腾讯星展五四购Ａ0.096-15.04%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.096-13.51%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.106-11.67%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.107-17.05%26/05/2025520.500     
27658腾讯中银五五购Ａ0.090-15.09%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.094-15.32%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.101-19.84%28/05/2025520.500     
29059腾讯法兴五六购Ａ0.109-29.22%02/06/2025538.000     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.041-14.58%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.147-8.12%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.044-15.38%02/04/2025560.000     
28221腾讯信证六四购Ａ0.071-8.97%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.038-22.45%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.036-21.74%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.034-19.05%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.039-15.22%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.040-16.67%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.153-11.05%25/09/2025560.500     
27646腾讯国君五九购Ａ0.172-10.42%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.152-10.59%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.030-23.08%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.039-20.41%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.056-9.68%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.057-5.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.069-10.39%20/04/2026560.500     
28490腾讯星展六四购Ａ0.063-10.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.059-9.23%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.065-4.41%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.057-8.06%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.146-13.61%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.060-15.49%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.058-12.12%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.202-6.91%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.091-9.90%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.093-12.26%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.095-18.80%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.00%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.049-14.04%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.066-21.43%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.039-18.75%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.032-17.95%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.035-16.67%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.032-23.81%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.041-22.64%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.047-16.07%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.040-14.89%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.046-16.36%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.055-9.84%23/04/2025599.380     
28627腾讯国君五五购Ａ0.061-18.67%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.074-15.91%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.050-13.79%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.034-10.53%07/04/2025618.880     
28441腾讯星展五三购Ａ0.032-20.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.030-14.29%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.028-15.15%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.031-20.51%28/03/2025622.720     
27759腾讯信证五四购Ａ0.073-17.98%02/04/2025628.880     
27872腾讯中银五六购Ａ0.059-4.84%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.031-13.89%14/04/2025639.990     
28226腾讯国君五四购Ａ0.020-20.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.028-17.65%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.115-5.74%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.105-11.76%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.033-15.38%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.032-15.79%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.029-12.12%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.015-21.05%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.026-13.33%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.021-16.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0240.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.046-17.86%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.036-21.74%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.118-3.28%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.027-10.00%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.023-14.81%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.024-17.24%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.127-9.93%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.024-17.24%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.023-17.86%01/04/2025704.380     
28308腾讯星展五五购Ａ0.021-12.50%23/05/2025777.000     
28077腾讯中银五九购Ａ0.041-8.89%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.600-1.64%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。