54589 紫金法巴六九牛Ｇ (R 牛证)
实时 按盘价 升0.194 +0.029 (+17.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
29092紫金麦银六二购Ａ2.3500.00%03/02/202620.880     
16128紫金中银六二购Ａ2.420+6.14%26/02/202621.880     
18962紫金摩利六二购Ａ2.370+4.87%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.020-9.09%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.019-9.52%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.023-17.86%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0370.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.103-16.26%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
18397紫金麦银六七购Ａ1.760+8.64%03/07/202628.99024709紫金中银六七沽Ａ0.108-16.28%30/07/2026
     29.00025191紫金法巴六七沽Ａ0.0950.00%23/07/2026
19581紫金华泰六六购Ａ1.760+7.98%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.0990.00%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.119-11.85%27/07/2026
     29.90024795紫金华泰六十沽Ａ0.137-8.67%06/10/2026
20015紫金中银六四购Ａ1.130+11.88%30/04/202635.880     
20226紫金瑞银六四购Ａ1.150+12.75%23/04/202635.900     
20232紫金摩通六三购Ａ1.040+14.29%09/03/202635.990     
20250紫金法兴六三购Ａ1.070+18.89%09/03/202636.000     
20411紫金摩利六三购Ａ1.020+14.61%02/03/202636.020     
20977紫金华泰六三购Ａ1.020+13.33%02/03/202636.020     
23012紫金国君六三购Ａ1.020+14.61%02/03/202636.020     
20031紫金汇丰六七购Ａ1.100+11.11%03/07/202636.990     
20025紫金华泰六六购Ｂ1.060+11.58%30/06/202638.000     
20308紫金法巴六四购Ａ0.850+14.86%02/04/202638.880     
23113紫金信证六三购Ａ0.810+17.39%26/03/202638.888     
20255紫金花旗六四购Ａ0.860+11.69%30/04/202638.990     
20265紫金麦银六六购Ａ0.850+13.33%02/06/202639.999     
15329紫金中银六四购Ｃ0.690+15.00%21/04/202641.880     
22148紫金摩通六四购Ｂ0.660+15.79%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.670+17.54%14/04/202641.900     
22297紫金华泰六四购Ｂ0.680+13.33%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.640+18.52%14/04/202641.900     
22051紫金法兴六六购Ａ0.820+12.33%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.600+13.21%28/05/202643.990     
23074紫金法巴六五购Ｂ0.660+15.79%20/05/202644.000     
22889紫金花旗六五购Ａ0.620+14.81%20/05/202644.010     
22520紫金麦银六五购Ｂ0.435+14.47%20/05/202647.999     
21437紫金华泰六五购Ａ0.480+12.94%28/05/202648.000     
24195紫金国君六五购Ａ0.475+17.28%20/05/202648.020     
21555紫金摩通六四购Ａ0.355+18.33%15/04/202648.480     
21922紫金信证六四购Ａ0.280+19.15%08/04/202648.580     
21590紫金中银六四购Ｂ0.355+16.39%15/04/202648.600     
13026紫金法兴六四购Ａ0.320+18.52%08/04/202648.620     
21895紫金汇丰六四购Ａ0.325+18.18%08/04/202648.620     
28199紫金摩利六四购Ａ0.260+26.21%15/04/202650.990     
13345紫金花旗六四购Ｂ0.235+20.51%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.245+21.89%08/04/202651.040     
21706紫金华泰六四购Ａ0.300+13.21%22/04/202651.040     
26892紫金麦银六五购Ａ0.212+19.10%05/05/202654.388     
28801紫金法巴六五购Ａ0.255+10.39%05/05/202654.500     
24201紫金星展六四购Ａ0.249+18.01%27/04/202654.550     
25103紫金摩通六五购Ａ0.300+15.38%12/05/202654.550     
24797紫金华泰六八购Ａ0.410+12.33%04/08/202656.000     
24876紫金信证六七购Ａ0.385+16.67%27/07/202656.880     
24981紫金麦银六七购Ｂ0.395+12.86%30/07/202659.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 15:52
  实时报价更新时间为 29/01/2026 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。