54626 恒指中银八四熊Ｌ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.071+14.52%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.072+9.09%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.068+15.25%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.077+14.93%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.110+8.91%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.124+6.90%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.111+8.82%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.126+1.61%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.120+2.56%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.1460.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.112+8.74%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.115+8.49%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.092+12.20%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.098+13.95%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.112+12.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.112+13.13%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.112+13.13%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.100+19.05%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.109+15.96%28/08/2026
     23,40027242恒指国君六八沽Ａ0.110+11.11%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.036+24.14%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.037+42.31%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.038+15.15%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.035+45.83%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.120+15.38%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.108+8.00%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.043+38.71%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.104+10.64%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.163+5.84%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.110+10.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.149+7.19%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.121+8.04%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.180+7.14%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.123+8.85%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.070+25.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.067+28.85%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.068+11.48%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.070+18.64%29/06/2026
     24,27824182恒指中银六六沽Ａ0.064+33.33%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.066+29.41%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.072+30.91%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.144+10.77%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.145+13.28%28/08/2026
     24,37826491恒指中银六八沽Ａ0.135+13.45%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.144+11.63%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.146+11.45%28/08/2026
     24,38025170恒指国君六六沽Ａ0.074+19.35%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.138+13.11%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.080+29.03%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.156+12.23%28/08/2026
25830恒指摩通六乙购Ａ0.212-6.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.195-7.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.237-7.06%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.170+12.58%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.169+11.92%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.169+12.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.164+15.49%30/07/2026
25985恒指汇丰六乙购Ａ0.183-7.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.187-6.97%30/12/202625,125     
27695恒指摩利六乙购Ａ0.195-6.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.187-7.88%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.181+11.73%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.216+9.64%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.215+9.69%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.215+9.14%30/07/2026
     26,10025455恒指国君六七沽Ａ0.236+8.76%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.228+8.57%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.240+9.59%30/07/2026
29701恒指花旗六甲购Ｂ0.055-8.33%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.054-8.47%27/11/202627,000     
27728恒指摩通六九购Ｃ0.041-8.89%29/09/202627,200     
28264恒指中银六九购Ｃ0.034-10.53%29/09/202627,200     
27917恒指花旗六九购Ａ0.032-8.57%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.036-10.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.034-10.53%29/09/202627,336     
27965恒指法兴六九购Ｃ0.036-10.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.034-15.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.069-10.39%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.076-9.52%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.057-9.52%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.034-12.82%29/09/202628,000     
28263恒指中银六九购Ｂ0.027-12.90%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.046-8.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.046-9.80%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.030-11.76%29/09/202628,140     
27836恒指法兴六九购Ａ0.031-11.43%29/09/202628,140     
13072恒指花旗七三购Ａ0.063-5.97%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.048-11.11%27/11/202628,200     
29617恒指法兴六甲购Ａ0.051-8.93%27/11/202628,400     
29999恒指中银六乙购Ｃ0.061-10.29%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0110.00%28/08/202628,500     
23798恒指中银六九购Ａ0.020-16.67%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.010-16.67%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.011-15.38%28/08/202628,643     
27727恒指摩通六九购Ｂ0.026-10.34%29/09/202628,800     
29714恒指摩通六甲购Ａ0.044-8.33%27/11/202628,800     
28430恒指国君六九购Ａ0.023-14.81%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.041-10.87%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.024-11.11%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.023-14.81%29/09/202628,944     
27964恒指法兴六九购Ｂ0.024-11.11%29/09/202628,944     
28381恒指摩利六九购Ｂ0.024-7.69%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.037-7.50%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.064-13.51%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.040-9.09%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.034-8.11%30/12/202630,000     
21063恒指法巴六乙购Ａ0.032-8.57%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.031-8.82%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.032-5.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.029-3.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.028-9.68%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.029-12.12%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.030-6.25%28/01/202731,000     
26237恒指法兴七一购Ａ0.031-8.82%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 09:57
  实时报价更新时间为 10/06/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。