54866 百度法兴六甲牛Ｃ (R 牛证)
实时 按盘价 升0.089 +0.003 (+3.488%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.069-11.54%01/04/2026
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.033-2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0280.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0300.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033-5.71%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0160.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.022-8.33%26/03/2026
     95.83020797百度法兴六三沽Ａ0.019-9.52%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.015-6.25%26/03/2026
17986百度信证六一购Ａ0.960+1.05%30/01/202695.88020562百度法巴六四沽Ａ0.023-4.17%02/04/2026
18373百度瑞银六一购Ａ1.000+3.09%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.027-6.90%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0170.00%09/03/2026
18007百度摩通六三购Ａ0.940+2.17%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.019-9.52%09/03/2026
18120百度中银六三购Ａ0.9200.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.910+1.11%18/03/202698.930     
19675百度花旗六一购Ａ0.910+3.41%23/01/202698.990     
18441百度摩利六一购Ａ0.910+2.25%30/01/202699.000     
18559百度国君六一购Ａ0.900+2.27%23/01/202699.050     
18564百度法巴六一购Ｂ0.900+2.27%23/01/202699.050     
19326百度法兴六一购Ａ0.900+2.27%23/01/202699.050     
24438百度麦银六一购Ａ0.1520.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.1500.00%05/01/2026105.000     
19700百度麦银六九购Ａ0.880+2.33%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.074-2.63%23/07/2026
     113.78020719百度中银六七沽Ａ0.066-5.71%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.073-3.95%23/07/2026
     113.78020770百度摩利六七沽Ａ0.0680.00%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.073-2.67%23/07/2026
     113.78020802百度法兴六七沽Ａ0.070-2.78%23/07/2026
     113.78020823百度华泰六七沽Ａ0.072-2.70%23/07/2026
     113.88020548百度信证六七沽Ａ0.069-2.82%30/07/2026
     115.00020780百度法巴六七沽Ａ0.070-2.78%03/07/2026
     115.08021132百度花旗六六沽Ａ0.067-2.90%25/06/2026
20326百度华泰六六购Ｂ0.550+1.85%05/06/2026128.280     
20480百度国君六五购Ａ0.530+1.92%29/05/2026128.380     
20356百度汇丰六七购Ａ0.530+1.92%03/07/2026132.880     
20464百度中银六六购Ｂ0.510+2.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.370+2.78%17/03/2026133.990     
20451百度法巴六六购Ａ0.450+1.12%02/06/2026136.880     
20863百度信证六三购Ａ0.169+3.68%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.159+3.25%16/03/2026138.100     
21025百度法巴六三购Ａ0.151+2.03%16/03/2026138.100     
21027百度摩通六三购Ｂ0.158+2.60%16/03/2026138.100     
21914百度法兴六三购Ｃ0.161+3.21%16/03/2026138.100     
20508百度花旗六四购Ａ0.385+4.05%30/04/2026140.000     
22833百度摩通六四购Ｂ0.375+4.17%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.375+4.17%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.460+5.75%02/07/2026145.880     
20708百度信证六四购Ａ0.310+3.33%30/04/2026147.880     
29416百度法巴六五购Ａ0.300+1.69%05/05/2026148.880     
22533百度华泰六四购Ａ0.300+3.45%27/04/2026148.980     
23747百度信证六三购Ｂ0.115+3.60%18/03/2026149.980     
21044百度法兴六三购Ａ0.124+5.98%25/03/2026150.000     
21206百度摩利六三购Ｄ0.110+4.76%18/03/2026150.100     
21236百度花旗六三购Ｂ0.114+1.79%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.113+5.61%18/03/2026150.100     
21276百度中银六三购Ｃ0.113+4.63%18/03/2026150.100     
21299百度法巴六三购Ｂ0.118+3.51%18/03/2026150.100     
21300百度摩通六三购Ｄ0.117+3.54%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.112+2.75%18/03/2026150.100     
20727百度华泰六三购Ａ0.166+2.47%27/03/2026166.000     
21055百度摩利六三购Ｃ0.160+0.63%20/03/2026166.100     
25680百度麦银六七购Ａ0.270+1.89%03/07/2026168.880     
17084百度华泰六六购Ａ0.255+4.51%25/06/2026168.980     
17474百度信证六六购Ａ0.260+4.00%25/06/2026168.980     
17490百度中银六六购Ａ0.260+4.42%25/06/2026168.980     
17972百度国君六六购Ａ0.2650.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.260+1.96%25/06/2026168.980     
20407百度摩通六六购Ａ0.260+1.96%25/06/2026168.980     
20427百度瑞银六六购Ａ0.260+4.42%25/06/2026168.980     
23457百度汇丰六六购Ａ0.270+3.85%25/06/2026168.980     
20760百度摩利六六购Ａ0.230+2.22%08/06/2026170.990     
23555百度花旗六六购Ａ0.225+3.69%01/06/2026171.090     
20755百度麦银六四购Ａ0.165+1.85%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.112+1.82%31/03/2026180.880     
29382百度法兴六三购Ｂ0.111+6.73%24/03/2026180.980     
20777百度法巴六四购Ａ0.115+3.60%02/04/2026185.000     
20811百度中银六三购Ｂ0.102+3.03%31/03/2026185.800     
21069百度花旗六三购Ａ0.095+2.15%24/03/2026185.880     
20997百度摩利六三购Ｂ0.088+3.53%24/03/2026185.900     
21018百度瑞银六三购Ａ0.089+4.71%24/03/2026185.900     
21030百度摩通六三购Ｃ0.093+2.20%24/03/2026185.900     
20725百度华泰六五购Ａ0.175+2.94%28/05/2026186.000     
22539百度信证七三购Ａ0.212+2.42%31/03/2027188.880     
20980百度信证六四购Ｂ0.0880.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.098+4.26%20/04/2026201.000     
21244百度摩利六四购Ａ0.090+1.12%20/04/2026201.080     
21420百度国君六四购Ａ0.087+2.35%20/04/2026201.080     
21551百度摩通六四购Ａ0.084+1.20%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0800.00%20/04/2026201.080     
26705百度中银六四购Ａ0.093+4.49%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:00
  实时报价更新时间为 05/01/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。