54869 华虹法兴六甲牛Ｅ (R 牛证)
实时 按盘价 跌0.025 -0.078 (-75.728%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.860-2.62%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.540-3.14%27/07/202650.880     
19059华虹汇丰六七购Ａ1.530-3.16%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.550-2.52%27/11/202655.000     
19232华虹摩通六七购Ａ1.430-3.38%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.230-3.91%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0150.00%29/07/2026
19518华虹摩利六六购Ａ1.240-3.88%29/06/202666.990     
19676华虹中银六六购Ａ1.240-3.88%22/06/202667.040     
19695华虹花旗六六购Ａ1.220-3.94%22/06/202667.040     
19701华虹法兴六六购Ａ1.230-3.91%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.034+13.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.035+6.06%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.030+20.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.033+6.45%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.036+9.09%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.031+6.90%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.028+12.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.034+9.68%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.110-4.31%26/06/202672.800     
19753华虹汇丰六六购Ａ1.070-5.31%02/06/202673.470     
20249华虹信证六五购Ａ1.090-4.39%26/05/202673.500     
19857华虹中银六五购Ａ1.080-5.26%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.043+7.50%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.053+23.26%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0150.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.017+6.25%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.018+5.88%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.130+4.84%30/11/2026
23603华虹中银六六购Ｂ0.950-5.00%30/06/202680.880     
19784华虹信证六七购Ｃ0.920-5.15%30/07/202682.880     
20826华虹华泰六七购Ａ0.940-5.05%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.034+17.24%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.034+21.43%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.102-3.77%10/11/2026
21730华虹中银六八购Ａ0.435-5.43%28/08/202688.880     
19946华虹麦银六七购Ａ0.810-5.81%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.415-4.60%21/08/202688.888     
20092华虹摩利六七购Ａ0.810-4.71%03/07/202688.930     
21026华虹摩通六七购Ｂ0.820-2.38%03/07/202688.930     
22908华虹花旗六八购Ａ0.435-6.45%21/08/202688.930     
22938华虹星展六八购Ａ0.425-5.56%21/08/202688.930     
22973华虹汇丰六八购Ａ0.440-4.35%21/08/202688.930     
23084华虹国君六八购Ａ0.455-4.21%21/08/202688.930     
20958华虹法兴六七购Ａ0.810-4.71%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.075+4.17%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.087+4.82%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.099+4.21%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.079+6.76%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.085+3.66%23/11/2026
23421华虹法巴六七购Ａ0.760-6.17%03/07/202690.00024659华虹信证六甲沽Ａ0.067+8.06%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.087+6.10%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.080+6.67%06/11/2026
23605华虹中银六七购Ａ0.730-5.19%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.580-6.45%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.00%04/01/2027
16665华虹信证六六购Ｃ0.275-9.84%04/06/202699.880     
22257华虹法巴六五购Ｂ0.265-8.62%20/05/202699.880     
21218华虹华泰六八购Ａ0.640-8.57%03/08/202699.900     
21582华虹摩利六五购Ａ0.270-10.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.270-10.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.275-8.33%21/05/202699.950     
22182华虹花旗六五购Ａ0.275-8.33%20/05/202699.950     
28042华虹国君六八购Ｃ0.680-4.23%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.133+3.91%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.118+3.51%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.126+3.28%10/11/2026
20859华虹信证六十购Ａ0.670-4.29%30/10/2026108.880     
20918华虹中银六十购Ａ0.650-8.45%30/10/2026109.000     
21148华虹摩利六九购Ａ0.580-3.33%29/09/2026113.990     
27537华虹华泰六九购Ａ0.610-6.15%22/09/2026114.090     
27971华虹法兴六九购Ａ0.570-6.56%22/09/2026114.090     
24178华虹中银六七购Ｂ0.425-8.60%30/07/2026116.880     
27277华虹国君六七购Ａ0.420-8.70%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.440-7.37%30/07/2026116.980     
25470华虹摩通六六购Ａ0.178-9.64%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.169-10.58%23/06/2026118.650     
24314华虹国君六六购Ａ0.157-9.77%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.158-10.73%23/06/2026118.650     
24321华虹中银六七购Ｃ0.325-12.16%30/07/2026127.000     
27139华虹信证六六购Ｂ0.127-11.19%30/06/2026128.880     
29896华虹法巴六六购Ａ0.116-9.38%23/06/2026128.980     
27273华虹中银六九购Ｄ0.415-6.74%30/09/2026133.000     
27646华虹星展六九购Ａ0.430-4.44%23/09/2026133.100     
21314华虹中银六五购Ｂ0.087-24.35%29/05/2026134.700     
21393华虹麦银六六购Ａ0.109-19.85%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.105-11.02%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.101-10.62%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.103-13.45%25/06/2026134.800     
26125华虹华泰六五购Ａ0.073-22.34%27/05/2026134.800     
27192华虹麦银六九购Ａ0.380-8.43%30/09/2026136.888     
26913华虹摩利六八购Ａ0.157-8.72%28/08/2026139.990     
25033华虹法巴六八购Ａ0.155-8.28%21/08/2026140.000     
24560华虹信证六八购Ｂ0.154-8.88%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.155-8.82%21/08/2026140.090     
24790华虹中银六八购Ｂ0.145-9.94%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.159-7.02%21/08/2026140.090     
24952华虹法兴六八购Ａ0.154-9.41%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.159-7.56%21/08/2026140.090     
25098华虹摩通六八购Ａ0.160-7.51%21/08/2026140.090     
25230华虹国君六八购Ｂ0.157-8.72%21/08/2026140.090     
21493华虹信证六五购Ｂ0.036-28.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.014-12.50%21/05/2026148.980     
25114华虹中银六九购Ｂ0.320-7.25%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.224-8.94%27/07/2026150.000     
26139华虹中银六八购Ｃ0.250-10.71%31/08/2026153.000     
28541华虹华泰六十购Ａ0.350-7.89%30/10/2026155.000     
25440华虹摩通六十购Ａ0.159-7.56%30/10/2026168.770     
28836华虹国君六十购Ａ0.153-9.47%30/10/2026168.770     
25760华虹花旗六十购Ａ0.145-7.64%23/10/2026168.870     
25842华虹法巴六十购Ａ0.142-7.79%23/10/2026168.870     
29827华虹信证六乙购Ａ0.180-6.25%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.183-7.11%22/12/2026168.980     
25634华虹中银六十购Ｂ0.290-6.45%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.146-5.81%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.134-10.67%10/11/2026186.900     
25420华虹星展六乙购Ａ0.172-7.03%18/12/2026188.000     
21870华虹中银六九购Ａ0.152-7.32%29/09/2026188.880     
28564华虹麦银六十购Ａ0.265-14.52%29/10/2026188.888     
28991华虹中银六乙购Ａ0.143-4.03%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.157-8.72%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.1240.00%12/11/2026200.000     
25337华虹信证六八购Ｃ0.126-10.64%24/08/2026200.880     
25381华虹中银六九购Ｃ0.138-9.80%29/09/2026203.470     
28901华虹信证六甲购Ａ0.111-9.02%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.108-8.47%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.1050.00%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.082-9.89%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.096-8.57%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:12
  实时报价更新时间为 13/05/2026 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。