55427 恒指汇丰五三熊Ｒ (R 熊证)
实时 按盘价 升0.087 +0.058 (+200.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.012-7.69%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.017+21.43%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.015+7.14%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0110.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0160.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.020+5.26%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0130.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0160.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.023+15.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.019-5.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.023+4.55%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.022+4.76%27/01/2025
23070恒指法巴四甲购Ａ0.700-7.89%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.660-8.33%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0130.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.012-14.29%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.030+11.11%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.028+12.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.035+16.67%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.031+10.71%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0130.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.033+3.12%27/02/2025
27116恒指摩通五二购Ｄ0.490-7.55%27/02/202517,400     
27292恒指国君五二购Ｂ0.495-6.60%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.485-6.73%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.480-7.69%27/02/202517,487     
27357恒指法兴五二购Ｃ0.480-7.69%27/02/202517,487     
21873恒指法巴四乙购Ａ0.650-8.45%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.023+9.52%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.027+17.39%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.026+13.04%27/01/2025
     17,51227192恒指中银五一沽Ａ0.026+23.81%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.022+4.76%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.061+15.09%28/03/2025
22968恒指汇丰四乙购Ｂ0.630-10.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.640-9.86%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.640-8.57%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.640-8.57%30/12/202417,587     
23153恒指花旗四乙购Ａ0.495-8.33%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.030+7.14%27/01/2025
     17,60026424恒指国君五一沽Ａ0.028+3.70%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.028+12.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.063+12.50%28/03/2025
23237恒指瑞银四乙购Ｃ0.480-7.69%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.475-10.38%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.480-7.69%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.470-9.62%30/12/202417,688     
27464恒指摩利四乙购Ａ0.480-9.43%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.490-10.91%27/01/202518,000     
27451恒指法巴五九购Ａ0.710-6.58%29/09/202518,000     
26578恒指汇丰五一购Ａ0.475-8.65%27/01/202518,090     
26582恒指法兴五一购Ａ0.480-9.43%27/01/202518,090     
26606恒指瑞银五一购Ａ0.485-10.19%27/01/202518,090     
26616恒指国君五一购Ａ0.490-7.55%27/01/202518,090     
26618恒指花旗五一购Ａ0.485-4.90%27/01/202518,090     
27191恒指中银五一购Ａ0.480-9.43%27/01/202518,090     
27465恒指摩利五一购Ａ0.480-9.43%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.062+14.81%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.068+17.24%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.063+14.55%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.068+11.48%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.031+19.23%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.025+8.70%27/01/2025
24381恒指摩通四甲购Ｂ0.480-12.73%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.030+7.14%27/01/2025
24483恒指汇丰四甲购Ａ0.460-13.21%28/11/202418,391     
24592恒指法兴四甲购Ａ0.470-11.32%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.500-5.66%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.032+10.34%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.090+11.11%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.097+10.23%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.095+14.46%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.099+13.79%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.095+11.76%29/04/2025
22258恒指华泰四乙购Ａ0.455-12.50%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.102+13.33%29/04/2025
     18,60027963恒指国君五四沽Ａ0.116+16.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.113+7.62%29/04/2025
24380恒指摩通四乙购Ｄ0.445-12.75%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.445-11.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.455-10.78%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.440-12.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.405-12.90%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.086+11.69%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.093+12.05%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.091+15.19%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.091+13.75%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.091+13.75%28/03/2025
22816恒指法巴四乙购Ｂ0.390-14.29%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.390-13.33%30/12/202418,982     
22631恒指摩通四乙购Ａ0.395-15.05%30/12/202418,982     
22713恒指法兴四乙购Ａ0.400-13.04%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.400-13.04%30/12/202418,982     
25977恒指国君四乙购Ａ0.405-10.99%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.390-13.33%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.097+11.49%28/03/2025
     19,00027989恒指中银五十沽Ａ0.179+8.48%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.015+7.14%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.117+13.59%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.119+14.42%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.018+12.50%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.018+12.50%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.018+28.57%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.126+11.50%29/04/2025
26004恒指摩通五二购Ｂ0.405-12.90%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.127+13.39%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.131+10.08%29/04/2025
24756恒指花旗五二购Ａ0.380-10.59%27/02/202519,500     
26209恒指国君五二购Ａ0.395-11.24%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.132+10.00%29/04/2025
24955恒指中银五二购Ａ0.385-8.33%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.380-11.63%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.385-11.49%27/02/202519,597     
26033恒指摩通五二购Ｃ0.380-13.64%27/02/202519,597     
26380恒指法兴五二购Ｂ0.380-11.63%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.231-20.34%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.228-17.09%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.213-16.47%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.205-19.61%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.172-21.46%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.162-22.12%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.170-18.27%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.133+12.71%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.126+11.50%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.128+10.34%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.129+13.16%29/04/2025
25362恒指摩通四甲购Ｄ0.142-24.06%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.138+10.40%29/04/2025
     20,00027988恒指中银五九沽Ａ0.195+8.94%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.141+10.16%29/04/2025
25443恒指汇丰四甲购Ｅ0.131-22.02%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.140-21.35%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.138-19.30%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.221-18.15%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.211-17.25%30/12/202420,200     
27596恒指摩通五三购Ａ0.295-14.49%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.193-17.87%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.148+12.12%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.146+12.31%29/04/2025
25149恒指花旗四甲购Ａ0.137-23.03%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.178+9.88%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.136+10.57%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.154+10.79%29/04/2025
25250恒指汇丰四甲购Ｃ0.119-28.31%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.132-21.89%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.111-27.92%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.106-25.87%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.107-23.57%28/11/202420,703     
24956恒指中银五二购Ｂ0.227-15.93%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.152+10.14%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.157+11.35%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.158+9.72%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.157+12.14%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.167+9.87%29/04/2025
25750恒指瑞银五二购Ａ0.231-17.50%27/02/202520,992     
25788恒指汇丰五二购Ａ0.237-15.36%27/02/202520,992     
25790恒指摩通五二购Ａ0.234-17.89%27/02/202520,992     
25800恒指花旗五二购Ｂ0.225-15.09%27/02/202520,992     
25824恒指法兴五二购Ａ0.232-15.64%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.094-26.56%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.218+10.66%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.163+10.14%29/04/2025
25384恒指汇丰四甲购Ｄ0.085-27.35%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.086-30.65%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.080-29.20%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.075-33.04%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.169+9.74%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.169+10.46%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.169+11.18%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.203+10.93%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.176+10.69%29/04/2025
25373恒指法兴四乙购Ｅ0.103-23.13%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.107-23.02%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.100-21.26%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.100-21.88%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.097-23.62%30/12/202421,909     
27897恒指摩通五四购Ｂ0.115-13.53%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.215+10.26%29/04/2025
28398恒指汇丰五四购Ｅ0.111-13.28%29/04/202522,110     
28578恒指摩利五四购Ｆ0.104-15.45%29/04/202522,110     
28581恒指法兴五四购Ｆ0.111-12.60%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.111-15.27%29/04/202522,110     
28699恒指花旗五四购Ｅ0.108-13.60%29/04/202522,110     
28752恒指中银五四购Ｂ0.120-13.04%29/04/202522,110     
27851恒指瑞银五四购Ａ0.106-13.82%29/04/202523,000     
27876恒指花旗五四购Ａ0.090-14.29%29/04/202523,000     
27899恒指摩通五四购Ｃ0.102-14.29%29/04/202523,000     
27966恒指摩利五四购Ａ0.089-13.59%29/04/202523,000     
28606恒指法巴五四购Ａ0.1140.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.095-14.41%29/04/202523,115     
28438恒指法兴五四购Ｄ0.091-13.33%29/04/202523,115     
28544恒指国君五四购Ａ0.106-11.67%29/04/202523,115     
28751恒指中银五四购Ａ0.111-13.95%29/04/202523,115     
28021恒指摩通五四购Ｄ0.071-13.41%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.069-13.75%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.068-15.00%29/04/202523,617     
28459恒指摩利五四购Ｅ0.065-14.47%29/04/202523,617     
28483恒指法兴五四购Ｅ0.068-15.00%29/04/202523,617     
27896恒指摩通五四购Ａ0.093-13.89%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.071-14.46%29/04/202524,000     
28096恒指花旗五四购Ｄ0.060-15.49%29/04/202524,200     
28381恒指法兴五四购Ｂ0.062-13.89%29/04/202524,321     
28022恒指摩通五四购Ｅ0.063-13.70%29/04/202524,500     
28336恒指摩利五四购Ｃ0.055-14.06%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.060-15.49%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.058-14.71%29/04/202524,622     
28004恒指法兴五四购Ａ0.057-16.18%29/04/202524,900     
25830恒指摩通六乙购Ａ0.275-6.78%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.260-7.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.255-7.27%30/12/202625,000     
27990恒指中银五九购Ａ0.094-11.32%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.054-18.18%29/04/202525,000     
28023恒指摩通五四购Ｆ0.059-14.49%29/04/202525,000     
28057恒指摩利五四购Ｂ0.054-14.29%29/04/202525,000     
28094恒指花旗五四购Ｃ0.054-15.63%29/04/202525,000     
28192恒指汇丰五四购Ａ0.057-14.93%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.216-8.09%30/12/202625,125     
26149恒指法兴六乙购Ａ0.236-7.45%30/12/202625,125     
27695恒指摩利六乙购Ａ0.241-7.31%30/12/202625,125     
28553恒指汇丰五九购Ａ0.093-10.58%29/09/202525,125     
28607恒指瑞银五九购Ａ0.090-10.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.090-10.89%29/09/202525,125     
28718恒指摩通五九购Ａ0.087-12.12%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.047-16.07%29/04/202526,000     
28024恒指摩通五四购Ｇ0.052-16.13%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.046-16.36%29/04/202526,000     
28093恒指花旗五四购Ｂ0.048-15.79%29/04/202526,088     
28389恒指摩利五四购Ｄ0.044-15.38%29/04/202526,130     
28382恒指法兴五四购Ｃ0.047-17.54%29/04/202526,218     
27991恒指中银五十购Ａ0.069-13.75%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 10:58
  实时报价更新时间为 06/11/2024 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。