55641 腾讯汇丰六八牛２ (R 牛证)
实时 按盘价 不变0.124 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     400.00026869腾讯信证六甲沽Ａ0.00%30/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.081-11.96%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.0850.00%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.091-6.19%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.095-6.86%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.095-10.38%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.103-9.65%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.124-8.82%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.180-12.62%10/08/2026
26218腾讯摩通八乙购Ａ0.380+4.11%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.370+10.45%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.375+4.17%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.142-3.40%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.022-26.67%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.027-20.59%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.121-9.02%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.103-14.88%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.118-8.53%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.115-10.16%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.130-5.80%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.115-11.54%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.114-8.80%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.130-10.96%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0100.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.012-7.69%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.047-9.62%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.052-8.77%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.050-7.41%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.054-5.26%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.050-9.09%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.048-12.73%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.052-8.77%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.052-7.14%24/12/2026
15728腾讯信证六六购Ａ0.175+10.76%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.173+11.61%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.142-13.41%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.140-16.67%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.142-13.41%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.157-7.65%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.139-13.12%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.143-13.86%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.127-16.45%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.140-9.68%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.151-10.65%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.150-12.79%23/06/2026
14148腾讯汇丰六七购Ａ0.152+12.59%02/07/2026500.00021771腾讯信证六六沽Ａ0.164-10.38%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.138-13.75%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.103-15.57%26/05/2026
14321腾讯摩利六六购Ａ0.153+12.50%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.154+11.59%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.157+10.56%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.158+12.86%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.151+12.69%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.149+12.03%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.154+11.59%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.110+15.79%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.118+13.46%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.109+14.74%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.110+13.40%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.112+15.46%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.108+13.68%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.115+16.16%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.106+16.48%23/06/2026530.500     
16185腾讯星展六六购Ａ0.116+12.62%23/06/2026530.500     
16225腾讯中银六六购Ａ0.107+16.30%23/06/2026530.500     
17450腾讯国君六六购Ａ0.106+16.48%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.0590.00%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.0140.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.047-36.49%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.047-44.71%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.053-38.37%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.054-40.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.054-27.03%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.080-27.93%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.340-10.53%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0130.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.340-9.33%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.015-34.78%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.013-45.83%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.011-45.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.089-32.06%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.099-27.74%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.078-32.76%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.078-35.54%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.126-27.17%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.111-26.49%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.390-10.34%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.355-12.35%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.345-12.66%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.365-12.05%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.360-12.20%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.365-12.05%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.365-14.12%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.335-14.10%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.365-10.98%08/07/2026
28221腾讯信证六四购Ａ0.057+26.67%27/04/2026560.000     
14864腾讯中银六四购Ａ0.050+21.95%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.050+31.58%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.048+20.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.053+32.50%20/04/2026560.500     
28490腾讯星展六四购Ａ0.049+32.43%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.049+25.64%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.050+25.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.050+31.58%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.128-39.34%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.101-50.97%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.5500.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.109-48.34%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.130-37.50%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.107-42.16%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.193-28.52%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.112-45.89%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.106-49.52%18/03/2026
25743腾讯法巴六四购Ａ0.130+36.84%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.00%08/09/2026580.000     
18384腾讯国君六三购Ａ0.092+53.33%26/03/2026580.500     
18406腾讯中银六三购Ａ0.092+58.62%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.091+59.65%26/03/2026580.500     
25541腾讯信证六九购Ａ0.077+13.24%11/09/2026599.500     
14438腾讯星展六九购Ａ0.072+14.29%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.070+16.67%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.070+14.75%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.068+17.24%11/09/2026600.500     
14862腾讯中银六九购Ａ0.068+17.24%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.075+13.64%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.059+18.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.059+18.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.060+13.21%26/08/2026610.000     
15532腾讯中银六八购Ａ0.057+18.75%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.060+15.38%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.060+15.38%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.045+12.50%24/07/2026621.880     
15213腾讯信证六七购Ａ0.049+16.67%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.051+18.60%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.041+20.59%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.043+19.44%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.043+19.44%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.044+25.71%24/07/2026622.720     
15198腾讯星展六七购Ａ0.041+17.14%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.041+17.14%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.044+22.22%24/07/2026622.720     
23121腾讯国君六七购Ａ0.040+21.21%24/07/2026622.720     
23165腾讯中银六七购Ａ0.041+24.24%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.245+17.79%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.255+19.72%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.255+17.51%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.265+16.23%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.238+16.10%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.250+15.74%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.243+17.96%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.236+15.12%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.247+10.76%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.260+13.54%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.231+17.26%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.315+14.55%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.00%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.191+17.18%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.224+14.29%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.195+14.04%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.223+17.37%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.215+18.78%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.213+13.90%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.211+17.88%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.228+18.13%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.201+18.24%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.165+22.22%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.186+16.98%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.00%05/10/2026663.880     
19481腾讯星展七八购Ａ0.111+7.77%30/08/2027668.880     
19620腾讯中银七八购Ａ0.104+9.47%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.107+10.31%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.106+7.07%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.096+12.94%09/07/2027669.990     
25601腾讯信证七七购Ａ0.102+10.87%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.167+20.14%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.099+12.50%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.170+18.06%05/08/2026670.000     
23686腾讯中银七七购Ａ0.095+7.95%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.094+9.30%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.094+8.05%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.172+15.44%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.173+19.31%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.135+19.47%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.144+18.03%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.139+10.32%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.123+13.89%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.137+18.10%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.132+21.10%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.144+11.63%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.134+18.58%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.131+20.18%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.071+12.70%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.079+11.27%24/03/2027688.880     
23793腾讯信证七三购Ａ0.073+10.61%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.067+11.67%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.066+13.79%17/03/2027689.380     
13245腾讯中银七三购Ａ0.066+10.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.068+9.68%17/03/2027689.380     
15080腾讯星展七三购Ａ0.064+14.29%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.069+11.29%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.071+12.70%17/03/2027689.380     
23916腾讯国君七三购Ａ0.077+13.24%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.115+17.35%05/08/2026699.990     
25608腾讯信证六八购Ａ0.130+21.50%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.120+21.21%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.117+18.18%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.121+10.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.117+13.59%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.112+17.89%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.104+25.30%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.145+16.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.097+15.48%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.093+19.23%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.101+21.69%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.092+19.48%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.100+17.65%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.094+18.99%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.089+20.27%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.087+19.18%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.100+19.05%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.090+13.92%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.040+17.65%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.049+16.67%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.035+29.63%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.037+32.14%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.050+25.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.037+27.59%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.047+30.56%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.035+20.69%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.036+20.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.045+18.42%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.036+33.33%04/06/2026729.380     
23615腾讯信证六五购Ａ0.031+24.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.034+21.43%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.028+33.33%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.020+25.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.020+25.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.025+25.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.022+37.50%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.020+11.11%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.027+22.73%26/05/2026759.380     
23117腾讯国君六五购Ａ0.019+18.75%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.134+18.58%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.189+12.50%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.161+16.67%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.179+13.29%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.173+10.90%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.191+11.05%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.112+15.46%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.121+17.48%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.113+15.31%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.090+13.92%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.144+6.67%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.068+19.30%05/08/2026777.770     
24074腾讯中银八九购Ａ0.131+6.50%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.062+21.57%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.068+17.24%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.063+16.67%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.142+5.97%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.074+15.62%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.102+17.24%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.108+10.20%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.095+17.28%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.096+18.52%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.098+8.89%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.096+17.07%23/09/2026779.380     
25715腾讯国君六九购Ａ0.109+14.74%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.104+16.85%29/06/2028780.000     
25607腾讯信证八六购Ａ0.112+8.74%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.116+5.45%22/06/2028780.500     
24075腾讯中银八六购Ａ0.112+7.69%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.129+7.50%22/06/2028780.500     
25611腾讯星展八六购Ａ0.133+5.56%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.110+6.80%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.140+16.67%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.144+12.50%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.126+15.60%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.043+86.96%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.022+29.41%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.030+20.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.036+20.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.028+27.27%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.028+12.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.024+14.29%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.032+18.52%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.035+20.69%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.025+31.58%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.014+16.67%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0100.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.0190.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.016+14.29%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.016+33.33%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.044+33.33%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.045+21.62%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.036+12.50%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.033+22.22%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.029+16.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.019+5.56%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.028+16.67%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.028+16.67%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.026+30.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.030+11.11%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.029+16.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.028+21.74%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.018+20.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.012+20.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.013+8.33%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0110.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.014+27.27%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0140.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.010-9.09%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.024+14.29%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.017+13.33%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.021+5.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.076+16.92%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.064+16.36%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.065+8.33%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.046+21.05%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.044+15.79%02/09/2026880.500     
25372腾讯国君六八购Ａ0.033+22.22%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.890+8.54%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0110.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.010-9.09%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.065+18.18%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 11:12
  实时报价更新时间为 11/03/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。