56227 快手法兴八乙熊Ｓ (R 熊证)
实时 按盘价 跌0.114 -0.057 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.530+32.50%28/07/202648.880     
29806快手中银六七购Ａ0.530+30.86%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.076-20.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.072-27.27%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.069-21.59%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.071-27.55%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.074-19.57%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.077-18.95%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.071-20.22%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.073-23.96%23/12/2026
     49.88017395快手信证六乙沽Ａ0.071-26.80%31/12/2026
     49.93017484快手中银六乙沽Ａ0.079-20.20%23/12/2026
     57.64029682快手中银六四沽Ａ0.196-38.75%27/04/2026
     57.68825861快手麦银六五沽Ａ0.248-30.14%05/05/2026
     68.33019156快手花旗六三沽Ａ0.072-44.19%13/03/2026
     68.33019624快手摩利六三沽Ａ0.072-40.98%13/03/2026
     68.33019765快手国君六三沽Ａ0.083-43.92%13/03/2026
     68.33019797快手法兴六三沽Ａ0.076-40.63%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.084-38.24%20/03/2026
     68.83018971快手信证六三沽Ａ0.075-42.31%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.089-39.04%24/03/2026
     68.83019035快手中银六三沽Ａ0.093-40.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.082-39.71%24/03/2026
     68.83021310快手星展六三沽Ａ0.109-39.44%24/03/2026
     68.88018691快手摩通六三沽Ａ0.095-37.91%31/03/2026
     68.90021651快手法巴六三沽Ａ0.089-39.04%24/03/2026
     74.83021581快手国君六六沽Ａ0.226-24.67%02/06/2026
     74.88021380快手信证六五沽Ａ0.187-28.08%26/05/2026
18961快手摩利六乙购Ａ0.139+43.30%18/12/202675.000     
19296快手瑞银六乙购Ａ0.139+41.84%08/12/202675.880     
22186快手法兴六乙购Ａ0.139+44.79%01/12/202675.930     
22277快手花旗六乙购Ａ0.141+36.89%01/12/202675.930     
22292快手摩通六乙购Ａ0.143+45.92%01/12/202675.930     
22326快手中银六乙购Ａ0.139+40.40%01/12/202675.930     
22335快手华泰六乙购Ａ0.138+43.75%01/12/202675.930     
22350快手法巴六乙购Ａ0.142+42.00%01/12/202675.930     
22487快手星展六乙购Ａ0.149+44.66%01/12/202675.930     
18362快手汇丰六六购Ａ0.180+60.71%29/06/202677.00021458快手法巴六六沽Ａ0.227-25.57%02/06/2026
22700快手花旗六六购Ｂ0.181+67.59%22/06/202677.050     
22718快手摩利六六购Ｃ0.177+68.57%22/06/202677.050     
22762快手瑞银六六购Ｂ0.178+63.30%22/06/202677.050     
22808快手摩通六六购Ｂ0.184+64.29%22/06/202677.050     
22862快手信证六六购Ｂ0.173+50.43%22/06/202677.050     
22912快手法巴六六购Ａ0.179+65.74%22/06/202677.050     
23201快手中银六六购Ｃ0.180+63.64%22/06/202677.050     
23249快手国君六六购Ａ0.188+56.67%22/06/202677.050     
14112快手麦银六八购Ａ0.122+71.83%04/08/202688.880     
17419快手花旗六七购Ａ0.136+63.86%28/07/202688.888     
16278快手信证六七购Ａ0.130+47.73%28/07/202688.930     
17415快手汇丰六七购Ａ0.136+63.86%28/07/202688.930     
17442快手中银六七购Ｂ0.134+67.50%28/07/202688.930     
17449快手国君六七购Ａ0.129+61.25%28/07/202688.930     
17457快手华泰六七购Ａ0.133+68.35%28/07/202688.930     
17507快手法巴六七购Ａ0.137+69.14%28/07/202688.930     
17589快手法兴六七购Ａ0.132+65.00%28/07/202688.930     
17593快手摩通六七购Ａ0.133+58.33%28/07/202688.930     
17594快手瑞银六七购Ａ0.131+63.75%28/07/202688.930     
17682快手摩利六七购Ａ0.127+64.94%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.085+66.67%17/06/202695.950     
20340快手信证六六购Ａ0.068+78.95%10/06/202695.950     
22153快手花旗六六购Ａ0.081+80.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.080+81.82%10/06/202696.000     
20137快手摩利六六购Ａ0.076+85.37%10/06/202696.000     
20189快手中银六六购Ａ0.080+86.05%10/06/202696.000     
20352快手法兴六六购Ａ0.080+86.05%10/06/202696.000     
20993快手汇丰六六购Ｂ0.088+91.30%10/06/202696.000     
19128快手法巴六五购Ａ0.053+103.85%04/05/202698.880     
19266快手汇丰六四购Ａ0.046+100.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.048+108.70%24/04/202698.930     
19308快手信证六四购Ａ0.038+123.53%24/04/202698.930     
19329快手法兴六四购Ａ0.046+100.00%24/04/202698.930     
19336快手花旗六四购Ａ0.045+104.55%24/04/202698.930     
19341快手国君六四购Ａ0.043+126.32%24/04/202698.930     
19347快手中银六四购Ａ0.047+123.81%24/04/202698.930     
19374快手华泰六四购Ａ0.047+113.64%24/04/202698.930     
20885快手摩通六四购Ａ0.047+88.00%24/04/202698.930     
21421快手摩利六四购Ａ0.036+100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.159+51.43%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.150+48.51%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.032+113.33%08/04/2026105.880     
23077快手花旗六三购Ａ0.025+127.27%27/03/2026105.980     
25518快手摩通六三购Ａ0.027+107.69%27/03/2026105.980     
26597快手华泰六三购Ａ0.024+140.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.031+106.67%02/04/2026105.980     
28496快手国君六三购Ａ0.028+64.71%27/03/2026105.980     
28886快手星展六三购Ａ0.025+108.33%27/03/2026105.980     
29375快手法兴六三购Ａ0.024+100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.044+100.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.124+40.91%30/11/2026108.880     
21254快手华泰六十购Ａ0.116+70.59%30/10/2026109.000     
22313快手法兴六十购Ａ0.108+52.11%23/10/2026109.100     
22327快手中银六十购Ａ0.110+52.78%23/10/2026109.100     
22388快手瑞银六十购Ａ0.113+56.94%23/10/2026109.100     
25644快手麦银六八购Ｂ0.071+69.05%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.047+88.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.039+85.71%22/06/2026124.980     
28819快手法兴六六购Ｂ0.042+82.61%22/06/2026124.980     
28936快手摩利六六购Ｂ0.040+73.91%22/06/2026124.980     
21433快手华泰六九购Ａ0.073+92.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.057+62.86%05/10/2026145.000     
21488快手信证六十购Ａ0.047+34.29%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:06
  实时报价更新时间为 05/01/2026 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。