56395 比迪法兴六九牛Ｆ (R 牛证)
实时 按盘价 跌0.090 -0.007 (-7.216%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.125+2.46%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.123+0.82%25/06/2026
     71.88023986比迪星展六七沽Ａ0.150+3.45%03/07/2026
     72.11024068比迪中银六七沽Ａ0.1100.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.084+1.20%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.084+3.70%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.083+1.22%19/08/2026
     81.83022386比迪中银六八沽Ａ0.082+7.89%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.078+1.30%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.087+2.35%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0800.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.090+2.27%26/08/2026
     81.88025824比迪信证六八沽Ａ0.093+1.09%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.0880.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.083+2.47%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.1390.00%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.139+0.72%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.146+1.39%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.141+1.44%30/11/2026
     90.00023995比迪中银七二沽Ａ0.227+1.34%26/02/2027
25633比迪中银六九购Ｄ0.270-3.57%30/09/202695.000     
25538比迪信证六七购Ｂ0.194-2.02%23/07/202697.940     
24922比迪摩利六七购Ｃ0.191-4.02%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.190-3.06%23/07/202698.040     
25786比迪摩通六七购Ｃ0.193-3.02%23/07/202698.040     
25843比迪法巴六七购Ｃ0.189-2.58%23/07/202698.040     
23816比迪中银六九购Ｃ0.228-2.98%29/09/202698.220     
24273比迪花旗六五购Ｂ0.131-3.68%18/05/202699.090     
23751比迪摩利六五购Ｂ0.127-7.30%18/05/202699.100     
22768比迪信证六五购Ｂ0.135-4.26%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.122-7.58%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.131-5.76%18/05/202699.160     
23835比迪法巴六五购Ｂ0.132-3.65%18/05/202699.160     
23868比迪摩通六五购Ｂ0.133-4.32%18/05/202699.160     
23915比迪国君六五购Ａ0.137-5.52%18/05/202699.160     
24428比迪华泰六五购Ｂ0.133-4.32%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.128+4.07%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.130+1.56%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.137+6.20%22/04/2026
     99.95019813比迪国君六四沽Ａ0.135+2.27%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.134+3.08%22/04/2026
     99.95021775比迪信证六四沽Ａ0.145+1.40%30/04/2026
25632比迪中银六甲购Ｂ0.2850.00%30/11/2026100.00019045比迪花旗六四沽Ａ0.142+2.90%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.210+0.96%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.2130.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.2130.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.201+1.01%29/05/2026
24320比迪中银六甲购Ａ0.225-3.02%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.208+0.97%05/05/2026
24935比迪信证六八购Ａ0.157-3.09%31/08/2026106.880     
25845比迪法巴六八购Ａ0.152-3.18%24/08/2026106.900     
25526比迪摩通六八购Ａ0.156-2.50%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.144-2.70%24/08/2026106.980     
25529比迪星展六八购Ａ0.157-4.27%24/08/2026106.980     
25582比迪法兴六八购Ａ0.149-3.25%24/08/2026106.980     
25599比迪花旗六八购Ａ0.148-4.52%24/08/2026106.980     
25647比迪国君六八购Ａ0.161-3.01%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.151-3.82%24/08/2026106.980     
26719比迪华泰六八购Ａ0.154-3.14%24/08/2026106.980     
24923比迪摩利六十购Ａ0.192-3.03%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.190-2.56%22/10/2026107.090     
20555比迪信证六三购Ｂ0.0100.00%16/03/2026108.880     
17318比迪中银六四购Ｂ0.0410.00%29/04/2026110.100     
22041比迪华泰六四购Ａ0.037-9.76%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.036-10.00%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.017-15.00%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.014-12.50%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.0170.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0120.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.014-12.50%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.0170.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.065-5.80%30/06/2026116.880     
22445比迪华泰六六购Ａ0.063-3.08%23/06/2026116.980     
22454比迪法巴六六购Ａ0.061-6.15%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.059-6.35%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.052-7.14%23/06/2026116.980     
22525比迪中银六六购Ａ0.049-7.55%23/06/2026116.980     
22644比迪摩利六六购Ａ0.060-6.25%23/06/2026116.980     
22704比迪国君六六购Ａ0.051-5.56%23/06/2026116.980     
22809比迪摩通六六购Ａ0.062-3.13%23/06/2026116.980     
22881比迪法兴六六购Ａ0.057-1.72%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.148-1.33%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.139-1.42%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.150-3.23%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.1530.00%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0270.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0290.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.028-3.45%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0290.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.030-3.23%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.095-5.00%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.093-4.12%22/10/2026128.900     
23055比迪华泰六十购Ａ0.092-3.16%22/10/2026128.980     
24097比迪星展六十购Ａ0.086-1.15%22/10/2026128.980     
24241比迪摩通六十购Ａ0.095-5.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.094-4.08%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.095-4.04%22/10/2026128.980     
25452比迪国君六十购Ａ0.091-4.21%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0230.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0220.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0210.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.023-4.17%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0220.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0200.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.022-4.35%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0200.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.024-4.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.021-4.55%23/07/2026131.980     
20126比迪信证六七购Ａ0.0230.00%23/07/2026131.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
21588比迪中银六九购Ｂ0.059-6.35%29/09/2026138.880     
22063比迪信证六九购Ａ0.056-5.08%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.056-5.08%22/09/2026138.890     
22728比迪法巴六九购Ａ0.059-4.84%22/09/2026138.980     
23067比迪法兴六九购Ａ0.057-3.39%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.058-3.33%22/09/2026138.980     
23610比迪国君六九购Ａ0.0530.00%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2650.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2950.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2950.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2800.00%30/12/2026
20007比迪中银六九购Ａ0.0380.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.041-4.65%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 09:38
  实时报价更新时间为 13/03/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。